opzioni / LQD iShares iBoxx Invest Grade Corp

tutti i titoli  ·  titoli  ·  analisi LQD  ·  dashboard
← 16/10 Seduta del 19/10/2026 completa →
Spot 102.88  ·  362 contratti su 5 scadenze  ·  fonte ibkr  ·  catturata 20/10 03:09 UTC
23/10/264g 30/10/2611g 20/11/2632g 15/01/2788g 19/03/27151g
CALLStrikePUT
OIBidAskMidDeltaIV IVDeltaMidBidAskOI
— 15.60 20.55 18.07 +1.00 25.7% 85 25.7% -0.00 — — 4.90 —
— 10.35 15.30 12.82 +1.00 21.4% 90 21.4% -0.00 — — 4.90 —
— 6.70 11.60 9.15 +1.00 17.4% 94 17.4% -0.00 — — 4.90 —
— 5.00 9.90 7.45 +0.99 17.4% 95 17.4% -0.01 — — 4.90 —
— 4.70 9.60 7.15 +0.99 17.4% 96 17.4% -0.01 — — 4.90 —
— 3.80 8.70 6.25 +0.98 16.9% 96.5 16.9% -0.02 — — 4.90 —
— 3.70 8.60 6.15 +0.98 16.3% 97 16.3% -0.02 — — 4.90 —
— 3.10 8.00 5.55 +0.98 15.5% 97.5 15.5% -0.02 — — 4.90 —
— 2.90 7.80 5.35 +0.97 14.7% 98 14.7% -0.03 — — 4.90 —
— 2.30 7.20 4.75 +0.97 13.9% 98.5 13.9% -0.03 — — 4.90 —
— 1.10 6.00 3.55 +0.96 13.1% 99 13.1% -0.04 — — 4.90 —
— 1.30 6.20 3.75 +0.95 12.3% 99.5 12.3% -0.05 — — 4.90 —
— 0.21 5.15 2.68 — — 100 — — — — 4.90 —
— 0.21 5.15 2.68 — — 100.5 — — — — 4.90 —
— 0.06 5.00 2.53 — — 101 — — — — 2.50 —
— — 4.90 — — — 101.5 — — — — 4.90 —
— — 4.90 — — — 102 9.1% -0.27 — — 4.00 —
— — 2.95 — +0.63 8.7% 102.5 8.7% -0.38 — — 4.90 —
— — 1.98 — +0.51 8.4% 103 8.4% -0.51 0.52 0.01 1.03 —
— — 4.90 — +0.36 8.2% 103.5 8.2% -0.65 — — 4.90 —
— — 1.86 — +0.24 8.2% 104 8.2% -0.79 — — 4.90 —
— — 4.90 — +0.15 8.4% 104.5 8.4% -0.90 — — 4.90 —
— — 4.90 — — — 105 — — 2.55 0.10 5.00 —
— — 1.24 — — — 105.5 — — 2.55 0.10 5.00 —
— — 4.90 — +0.03 8.8% 106 8.8% -1.00 3.77 1.35 6.20 —
— — 0.22 — +0.01 8.8% 106.5 8.8% -1.00 3.88 1.41 6.35 —
— — 4.90 — +0.01 8.9% 107 8.9% -1.00 4.35 1.90 6.80 —
— — 4.90 — +0.00 8.9% 107.5 8.9% -1.00 4.45 2.00 6.90 —
— — 4.90 — +0.00 8.9% 108 8.9% -1.00 5.23 2.76 7.70 —
— — 4.90 — +0.00 8.9% 108.5 8.9% -1.00 5.85 3.40 8.30 —
— — 4.90 — +0.00 9.0% 109 9.0% -1.00 6.15 3.70 8.60 —
— — 4.90 — +0.00 9.1% 109.5 — — 7.15 4.70 9.60 —
— — 4.90 — — — 110 — — 7.03 4.55 9.50 —
— — 4.90 — — — 110.5 9.3% -1.00 7.35 4.90 9.80 —
— — 1.60 — +0.00 9.4% 111 9.4% -1.00 8.12 5.75 10.50 —
— — 4.90 — +0.00 9.7% 112 9.7% -1.00 9.05 6.60 11.50 —
— — 4.90 — +0.00 10.1% 113 10.1% -1.00 9.93 7.45 12.40 —
— — 1.60 — +0.00 10.5% 114 10.5% -1.00 11.38 8.90 13.85 —
— — 4.90 — +0.00 10.9% 115 10.9% -1.00 12.38 9.90 14.85 —
— — 2.12 — +0.00 11.5% 116 11.5% -1.00 13.28 10.80 15.75 —
— — 2.13 — +0.00 12.0% 117 12.0% -1.00 14.03 11.55 16.50 —
— — 2.13 — +0.00 12.6% 118 12.6% -1.00 14.93 12.55 17.30 —
— — 2.13 — +0.00 13.2% 119 13.2% -1.00 16.35 13.90 18.80 —
— — 0.61 — +0.00 13.8% 120 13.8% -1.00 16.85 14.40 19.30 —

Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.