Spot 102.88
· 362 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.90 | 20.80 | 18.35 | +1.00 | 16.8% | 85 | 16.8% | -0.01 | — | — | 4.90 | — |
| — | 10.80 | 15.75 | 13.28 | +0.99 | 13.8% | 90 | 13.8% | -0.03 | — | — | 4.90 | — |
| — | 9.80 | 14.75 | 12.28 | +0.99 | 13.2% | 91 | 13.2% | -0.03 | — | — | 4.90 | — |
| — | 6.80 | 11.65 | 9.22 | +0.98 | 11.6% | 94 | 11.6% | -0.07 | — | — | 4.90 | — |
| — | 4.20 | 9.10 | 6.65 | +0.95 | 10.6% | 96 | 10.6% | -0.11 | — | — | 4.90 | — |
| — | 3.05 | 7.95 | 5.50 | +0.90 | 9.8% | 98 | — | — | 2.48 | 0.01 | 4.95 | — |
| — | 1.90 | 6.80 | 4.35 | +0.85 | 9.5% | 99 | 9.5% | -0.24 | — | — | 4.90 | — |
| — | 1.01 | 5.95 | 3.48 | +0.79 | 9.2% | 100 | — | — | — | — | 2.25 | — |
| — | 0.41 | 5.35 | 2.88 | +0.70 | 9.0% | 101 | 9.0% | -0.39 | 1.46 | 0.41 | 2.50 | — |
| — | 0.01 | 5.00 | 2.50 | — | — | 102 | 8.8% | -0.48 | 1.57 | 0.14 | 3.00 | — |
| — | — | 4.90 | — | — | — | 103 | — | — | — | — | 4.90 | — |
| — | — | 4.90 | — | — | — | 104 | 8.5% | -0.67 | 2.90 | 0.60 | 5.20 | — |
| — | — | 4.90 | — | — | — | 105 | — | — | 2.60 | 0.50 | 4.70 | — |
| — | — | 2.26 | — | — | — | 106 | 8.3% | -0.83 | 4.23 | 1.76 | 6.70 | — |
| — | 0.02 | 4.95 | 2.48 | — | — | 107 | — | — | 5.18 | 2.71 | 7.65 | — |
| — | — | 2.14 | — | — | — | 109 | — | — | 6.55 | 4.30 | 8.80 | — |
| — | — | 2.79 | — | +0.02 | 8.0% | 111 | — | — | 8.47 | 6.15 | 10.80 | — |
| — | — | 4.90 | — | +0.01 | 8.1% | 113 | — | — | 10.43 | 7.95 | 12.90 | — |
| 7 | — | 4.90 | — | +0.00 | 8.4% | 116 | 8.4% | -1.00 | 13.53 | 11.05 | 16.00 | 4 |
| — | — | 4.90 | — | +0.00 | 8.8% | 119 | 8.8% | -1.00 | 16.15 | 13.70 | 18.60 | — |
| — | — | 4.90 | — | — | — | 123 | — | — | 20.12 | 17.65 | 22.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.