Spot 102.88
· 362 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.80 | 20.75 | 18.27 | — | — | 85 | — | — | — | — | 4.90 | — |
| — | 10.80 | 15.75 | 13.28 | — | — | 90 | — | — | — | — | 4.90 | — |
| — | 9.80 | 14.75 | 12.28 | +0.99 | 12.0% | 91 | — | — | — | — | 4.90 | — |
| — | 6.55 | 11.50 | 9.03 | +0.96 | 10.8% | 94 | 10.8% | -0.11 | — | — | 4.90 | — |
| — | 5.00 | 9.90 | 7.45 | +0.93 | 10.0% | 96 | 10.0% | -0.16 | — | — | 4.90 | — |
| — | 3.60 | 8.50 | 6.05 | +0.85 | 9.5% | 98 | 9.5% | -0.24 | 2.71 | 0.48 | 4.95 | — |
| — | 2.40 | 7.30 | 4.85 | +0.80 | 9.2% | 99 | 9.2% | -0.29 | 2.58 | 0.15 | 5.00 | — |
| — | 0.80 | 5.70 | 3.25 | +0.73 | 9.0% | 100 | 9.0% | -0.35 | — | — | 4.90 | — |
| — | 1.00 | 5.50 | 3.25 | +0.66 | 8.8% | 101 | 8.8% | -0.42 | 3.20 | 1.45 | 4.95 | — |
| — | 0.10 | 5.00 | 2.55 | +0.57 | 8.6% | 102 | 8.6% | -0.49 | 2.52 | 0.10 | 4.95 | — |
| — | 0.01 | 4.95 | 2.48 | +0.49 | 8.4% | 103 | 8.4% | -0.56 | 2.55 | 0.10 | 5.00 | — |
| — | 0.12 | 4.95 | 2.54 | +0.41 | 8.3% | 104 | 8.3% | -0.63 | 3.05 | 0.60 | 5.50 | — |
| — | — | 4.90 | — | +0.33 | 8.2% | 105 | 8.2% | -0.70 | 4.05 | 1.60 | 6.50 | — |
| — | — | 4.90 | — | +0.26 | 8.1% | 106 | 8.1% | -0.76 | 4.25 | 1.80 | 6.70 | — |
| — | — | 4.90 | — | +0.20 | 8.1% | 107 | 8.1% | -0.82 | 4.95 | 2.50 | 7.40 | — |
| — | — | 4.90 | — | +0.11 | 8.0% | 109 | 8.0% | -0.90 | 6.65 | 4.20 | 9.10 | — |
| — | — | 4.90 | — | +0.06 | 8.0% | 111 | 8.0% | -0.95 | 8.75 | 6.30 | 11.20 | — |
| — | — | 4.90 | — | +0.03 | 8.1% | 113 | 8.1% | -0.97 | 10.97 | 8.50 | 13.45 | — |
| — | — | 4.90 | — | +0.01 | 8.3% | 116 | 8.3% | -0.99 | 13.38 | 10.90 | 15.85 | — |
| — | — | 4.90 | — | +0.00 | 8.7% | 119 | 8.7% | -0.99 | 16.40 | 14.00 | 18.80 | — |
| — | — | 4.90 | — | +0.00 | 9.5% | 123 | 9.5% | -1.00 | 20.15 | 17.70 | 22.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.