Spot 543.60
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.90 | 60.10 | 57.00 | +0.89 | 32.0% | 490 | 32.0% | -0.09 | 2.88 | 1.95 | 3.80 | — |
| — | 49.40 | 55.40 | 52.40 | +0.89 | 31.6% | 495 | 31.6% | -0.10 | 3.27 | 1.05 | 5.50 | — |
| — | 45.50 | 51.10 | 48.30 | +0.87 | 31.2% | 500 | 31.2% | -0.12 | 4.33 | 2.25 | 6.40 | — |
| — | 41.10 | 46.70 | 43.90 | +0.83 | 30.8% | 505 | 30.8% | -0.14 | 4.85 | 2.40 | 7.30 | — |
| — | 37.10 | 43.90 | 40.50 | +0.83 | 30.4% | 510 | 30.4% | -0.20 | 5.55 | 3.40 | 7.70 | — |
| — | 33.30 | 39.00 | 36.15 | +0.77 | 30.1% | 515 | 30.1% | -0.24 | 6.65 | 6.00 | 7.30 | — |
| — | 29.60 | 34.80 | 32.20 | +0.73 | 29.7% | 520 | 29.7% | -0.27 | 7.25 | 5.80 | 8.70 | — |
| — | 26.10 | 31.30 | 28.70 | +0.74 | 29.4% | 525 | 29.4% | -0.31 | 9.45 | 8.70 | 10.20 | — |
| — | 23.50 | 27.70 | 25.60 | +0.71 | 29.1% | 530 | 29.1% | -0.35 | 11.35 | 10.80 | 11.90 | — |
| — | 20.80 | 23.70 | 22.25 | +0.61 | 28.8% | 535 | 28.8% | -0.33 | 13.15 | 12.60 | 13.70 | — |
| — | 17.70 | 21.00 | 19.35 | +0.56 | 28.6% | 540 | 28.6% | -0.44 | 14.85 | 12.80 | 16.90 | — |
| — | 16.80 | 18.00 | 17.40 | +0.52 | 28.3% | 545 | 28.3% | -0.49 | 17.50 | 15.90 | 19.10 | — |
| — | 14.40 | 15.60 | 15.00 | +0.47 | 28.1% | 550 | 28.1% | -0.54 | 20.30 | 18.90 | 21.70 | — |
| — | 12.20 | 13.40 | 12.80 | +0.42 | 27.9% | 555 | 27.9% | -0.58 | 23.05 | 21.60 | 24.50 | — |
| — | 10.30 | 11.40 | 10.85 | +0.38 | 27.7% | 560 | 27.7% | -0.63 | 26.65 | 24.60 | 28.70 | — |
| — | 7.40 | 10.40 | 8.90 | +0.33 | 27.6% | 565 | 27.6% | -0.67 | 29.90 | 27.20 | 32.60 | — |
| — | 6.30 | 8.70 | 7.50 | +0.29 | 27.5% | 570 | 27.5% | -0.72 | 33.25 | 30.30 | 36.20 | — |
| — | 3.80 | 8.90 | 6.35 | +0.25 | 27.4% | 575 | 27.4% | -0.76 | 37.40 | 34.50 | 40.30 | — |
| — | 3.00 | 6.10 | 4.55 | +0.22 | 27.3% | 580 | 27.3% | -0.80 | 40.65 | 37.00 | 44.30 | — |
| — | 1.90 | 6.70 | 4.30 | +0.18 | 27.3% | 585 | 27.3% | -0.83 | 45.55 | 42.60 | 48.50 | — |
| — | 1.20 | 5.90 | 3.55 | +0.16 | 27.4% | 590 | 27.4% | -0.86 | 49.85 | 47.10 | 52.60 | — |
| — | 1.60 | 5.20 | 3.40 | +0.13 | 27.4% | 595 | 27.4% | -0.89 | 54.65 | 52.00 | 57.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.