Spot 573.63
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 05:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.10 | 58.10 | 56.10 | +0.92 | 24.9% | 520 | — | — | 1.95 | 1.30 | 2.60 | — |
| — | 49.40 | 53.80 | 51.60 | +0.91 | 24.5% | 525 | 24.5% | -0.09 | 2.38 | 1.65 | 3.10 | — |
| — | 44.90 | 49.00 | 46.95 | +0.89 | 24.2% | 530 | 24.2% | -0.12 | 2.65 | 1.80 | 3.50 | — |
| — | 40.50 | 44.70 | 42.60 | +0.86 | 23.8% | 535 | 23.8% | -0.14 | 3.25 | 2.60 | 3.90 | — |
| — | 36.30 | 40.80 | 38.55 | +0.83 | 23.5% | 540 | 23.5% | -0.17 | 3.90 | 3.40 | 4.40 | — |
| — | 32.20 | 36.40 | 34.30 | +0.80 | 23.2% | 545 | 23.2% | -0.20 | 4.80 | 4.20 | 5.40 | — |
| — | 28.40 | 31.90 | 30.15 | +0.76 | 22.9% | 550 | 22.9% | -0.24 | 5.75 | 5.20 | 6.30 | — |
| — | 24.70 | 28.20 | 26.45 | +0.72 | 22.7% | 555 | 22.7% | -0.28 | 7.20 | 6.30 | 8.10 | — |
| — | 21.40 | 24.60 | 23.00 | +0.68 | 22.4% | 560 | 22.4% | -0.33 | 8.75 | 7.90 | 9.60 | — |
| — | 18.40 | 21.60 | 20.00 | +0.63 | 22.2% | 565 | 22.2% | -0.38 | 10.35 | 9.50 | 11.20 | — |
| — | 16.10 | 18.20 | 17.15 | +0.58 | 22.0% | 570 | 22.0% | -0.43 | 12.40 | 11.80 | 13.00 | — |
| — | 13.50 | 15.40 | 14.45 | +0.52 | 21.9% | 575 | 21.9% | -0.48 | 14.10 | 13.50 | 14.70 | — |
| — | 11.20 | 12.90 | 12.05 | +0.47 | 21.7% | 580 | 21.7% | -0.54 | 17.75 | 16.40 | 19.10 | — |
| — | 8.80 | 10.80 | 9.80 | +0.42 | 21.6% | 585 | 21.6% | -0.59 | 20.35 | 19.10 | 21.60 | — |
| — | 6.90 | 8.80 | 7.85 | +0.36 | 21.5% | 590 | 21.5% | -0.64 | 23.80 | 22.00 | 25.60 | — |
| — | 5.60 | 7.40 | 6.50 | +0.31 | 21.4% | 595 | 21.4% | -0.69 | 27.40 | 25.50 | 29.30 | — |
| — | 4.70 | 5.80 | 5.25 | +0.27 | 21.4% | 600 | 21.4% | -0.74 | 30.95 | 28.70 | 33.20 | — |
| — | 2.95 | 4.60 | 3.77 | +0.23 | 21.4% | 605 | 21.4% | -0.78 | 35.15 | 33.10 | 37.20 | — |
| — | 2.15 | 4.00 | 3.08 | +0.19 | 21.4% | 610 | 21.4% | -0.82 | 39.40 | 37.30 | 41.50 | — |
| — | 1.65 | 3.00 | 2.33 | +0.16 | 21.4% | 615 | 21.4% | -0.86 | 43.80 | 41.60 | 46.00 | — |
| — | 1.40 | 2.60 | 2.00 | +0.13 | 21.5% | 620 | 21.5% | -0.89 | 48.15 | 45.80 | 50.50 | — |
| — | 1.00 | 2.10 | 1.55 | +0.11 | 21.5% | 625 | 21.5% | -0.91 | 52.75 | 50.40 | 55.10 | — |
| — | 0.90 | 1.80 | 1.35 | +0.09 | 21.6% | 630 | 21.6% | -0.94 | 57.40 | 55.00 | 59.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.