Spot 573.34
· 290 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.20 | 59.80 | 57.00 | +0.93 | 27.7% | 520 | 27.7% | -0.07 | 2.12 | 0.55 | 3.70 | — |
| — | 49.70 | 55.60 | 52.65 | +0.91 | 27.4% | 525 | 27.4% | -0.09 | 2.33 | 0.45 | 4.20 | — |
| — | 44.30 | 51.30 | 47.80 | +0.90 | 27.0% | 530 | 27.0% | -0.10 | 2.90 | 0.90 | 4.90 | — |
| — | 41.00 | 47.30 | 44.15 | +0.88 | 26.7% | 535 | 26.7% | -0.13 | 3.55 | 1.50 | 5.60 | — |
| — | 36.90 | 41.90 | 39.40 | +0.85 | 26.4% | 540 | 26.4% | -0.15 | 5.15 | 3.70 | 6.60 | — |
| — | 32.50 | 38.20 | 35.35 | +0.82 | 26.1% | 545 | 26.1% | -0.18 | 6.20 | 4.80 | 7.60 | — |
| — | 29.00 | 34.30 | 31.65 | +0.78 | 25.9% | 550 | 25.9% | -0.22 | 7.50 | 6.10 | 8.90 | — |
| — | — | — | — | — | — | 553 | — | — | — | — | — | — |
| — | 25.20 | 30.10 | 27.65 | +0.75 | 25.7% | 555 | 25.7% | -0.26 | 8.35 | 7.50 | 9.20 | — |
| — | 21.50 | 27.30 | 24.40 | +0.70 | 25.6% | 560 | 25.6% | -0.30 | 10.10 | 8.90 | 11.30 | — |
| — | 18.70 | 22.30 | 20.50 | +0.66 | 25.4% | 565 | 25.4% | -0.35 | 11.70 | 10.60 | 12.80 | — |
| — | 15.80 | 19.50 | 17.65 | +0.61 | 25.3% | 570 | — | — | 13.85 | 12.70 | 15.00 | — |
| — | 13.30 | 16.90 | 15.10 | — | — | 575 | 25.3% | -0.45 | 16.65 | 14.90 | 18.40 | — |
| — | 10.80 | 14.60 | 12.70 | +0.51 | 25.2% | 580 | — | — | 19.40 | 17.40 | 21.40 | — |
| — | 8.80 | 12.30 | 10.55 | — | — | 585 | 25.2% | -0.55 | 21.95 | 20.30 | 23.60 | — |
| — | 8.20 | 10.20 | 9.20 | — | — | 590 | — | — | 25.00 | 22.30 | 27.70 | — |
| — | 5.60 | 8.70 | 7.15 | — | — | 595 | 25.3% | -0.65 | 27.95 | 25.50 | 30.40 | — |
| — | 5.70 | 7.00 | 6.35 | — | — | 600 | 25.4% | -0.70 | 31.25 | 28.40 | 34.10 | — |
| — | 3.20 | 5.90 | 4.55 | +0.28 | 25.6% | 605 | — | — | 35.80 | 32.30 | 39.30 | — |
| — | 2.35 | 4.90 | 3.62 | +0.25 | 25.7% | 610 | — | — | 39.80 | 37.30 | 42.30 | — |
| — | 1.70 | 5.70 | 3.70 | +0.21 | 25.9% | 615 | 25.9% | -0.80 | 44.35 | 41.60 | 47.10 | — |
| — | 1.20 | 5.00 | 3.10 | +0.18 | 26.1% | 620 | 26.1% | -0.83 | 48.80 | 46.40 | 51.20 | — |
| — | 0.55 | 4.40 | 2.48 | +0.16 | 26.4% | 625 | — | — | 53.30 | 50.30 | 56.30 | — |
| — | 0.20 | 3.60 | 1.90 | — | — | 630 | 26.6% | -0.88 | 57.50 | 54.50 | 60.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.