Spot 578.45
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 66.30 | 71.00 | 68.65 | +0.78 | 26.2% | 520 | 26.2% | -0.22 | 6.35 | 5.80 | 6.90 | — |
| — | 61.00 | 67.30 | 64.15 | +0.76 | 26.0% | 525 | 26.0% | -0.25 | 7.25 | 6.80 | 7.70 | — |
| — | 57.00 | 63.50 | 60.25 | +0.73 | 25.8% | 530 | 25.8% | -0.27 | 8.20 | 7.70 | 8.70 | — |
| — | 54.20 | 59.60 | 56.90 | +0.71 | 25.6% | 535 | 25.6% | -0.30 | 9.10 | 8.40 | 9.80 | — |
| — | 49.10 | 55.90 | 52.50 | +0.68 | 25.4% | 540 | 25.4% | -0.32 | 10.40 | 9.50 | 11.30 | — |
| — | 45.40 | 51.80 | 48.60 | +0.66 | 25.2% | 545 | 25.2% | -0.35 | 11.70 | 10.90 | 12.50 | — |
| — | 43.10 | 47.70 | 45.40 | +0.63 | 25.1% | 550 | 25.1% | -0.38 | 13.10 | 12.10 | 14.10 | — |
| — | 38.40 | 44.80 | 41.60 | +0.60 | 24.9% | 555 | 24.9% | -0.41 | 14.55 | 13.50 | 15.60 | — |
| — | 35.10 | 41.60 | 38.35 | +0.57 | 24.8% | 560 | 24.8% | -0.44 | 16.35 | 15.40 | 17.30 | — |
| — | 33.20 | 36.60 | 34.90 | +0.54 | 24.7% | 565 | 24.7% | -0.47 | 18.15 | 16.90 | 19.40 | — |
| — | 30.50 | 34.10 | 32.30 | +0.51 | 24.6% | 570 | 24.6% | -0.50 | 20.15 | 18.90 | 21.40 | — |
| — | 27.80 | 31.50 | 29.65 | — | — | 575 | — | — | 22.15 | 20.80 | 23.50 | — |
| — | 25.90 | 27.20 | 26.55 | +0.45 | 24.4% | 580 | — | — | 24.05 | 22.70 | 25.40 | — |
| — | 23.00 | 25.50 | 24.25 | +0.42 | 24.3% | 585 | 24.3% | -0.59 | 26.60 | 25.30 | 27.90 | — |
| — | 21.00 | 23.30 | 22.15 | +0.39 | 24.3% | 590 | 24.3% | -0.62 | 29.75 | 28.50 | 31.00 | — |
| — | 18.40 | 21.30 | 19.85 | +0.37 | 24.2% | 595 | 24.2% | -0.65 | 32.60 | 31.20 | 34.00 | — |
| — | 17.00 | 19.10 | 18.05 | +0.34 | 24.2% | 600 | 24.2% | -0.68 | 35.55 | 34.00 | 37.10 | — |
| — | 14.60 | 17.30 | 15.95 | +0.31 | 24.1% | 605 | 24.1% | -0.71 | 38.30 | 36.10 | 40.50 | — |
| — | 13.50 | 15.50 | 14.50 | +0.29 | 24.1% | 610 | 24.1% | -0.73 | 42.45 | 40.50 | 44.40 | — |
| — | 11.40 | 13.90 | 12.65 | +0.26 | 24.1% | 615 | 24.1% | -0.76 | 45.10 | 42.80 | 47.40 | — |
| — | 10.70 | 12.40 | 11.55 | +0.24 | 24.1% | 620 | 24.1% | -0.78 | 48.65 | 45.50 | 51.80 | — |
| — | 9.70 | 11.10 | 10.40 | +0.22 | 24.1% | 625 | 24.1% | -0.80 | 52.70 | 49.80 | 55.60 | — |
| — | 7.70 | 10.00 | 8.85 | +0.20 | 24.2% | 630 | 24.2% | -0.83 | 56.30 | 53.70 | 58.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.