Spot 573.34
· 290 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 61.10 | 68.10 | 64.60 | +0.84 | 26.2% | 520 | 26.2% | -0.16 | 7.45 | 6.70 | 8.20 | — |
| — | 57.10 | 64.10 | 60.60 | +0.83 | 26.0% | 525 | 26.0% | -0.18 | 8.25 | 7.40 | 9.10 | — |
| — | 52.20 | 59.00 | 55.60 | +0.81 | 25.8% | 530 | 25.8% | -0.20 | 9.30 | 8.50 | 10.10 | — |
| — | 49.60 | 55.20 | 52.40 | +0.79 | 25.6% | 535 | 25.6% | -0.22 | 10.40 | 9.50 | 11.30 | — |
| — | 46.40 | 50.90 | 48.65 | +0.76 | 25.5% | 540 | 25.5% | -0.24 | 11.95 | 11.10 | 12.80 | — |
| — | 42.20 | 48.30 | 45.25 | +0.74 | 25.3% | 545 | 25.3% | -0.27 | 13.40 | 12.50 | 14.30 | — |
| — | 39.50 | 44.10 | 41.80 | +0.71 | 25.2% | 550 | 25.2% | -0.29 | 14.65 | 14.00 | 15.30 | — |
| — | 35.50 | 41.00 | 38.25 | — | — | 555 | — | — | 16.20 | 15.00 | 17.40 | — |
| — | 32.50 | 37.50 | 35.00 | +0.66 | 24.9% | 560 | — | — | 17.60 | 15.70 | 19.50 | — |
| — | 29.80 | 33.50 | 31.65 | +0.63 | 24.8% | 565 | 24.8% | -0.38 | 20.20 | 19.00 | 21.40 | — |
| — | 27.10 | 30.40 | 28.75 | +0.60 | 24.7% | 570 | 24.7% | -0.41 | 22.45 | 21.50 | 23.40 | — |
| — | 25.20 | 27.50 | 26.35 | +0.57 | 24.6% | 575 | 24.6% | -0.44 | 23.55 | 21.60 | 25.50 | — |
| — | 22.20 | 25.90 | 24.05 | +0.54 | 24.5% | 580 | 24.5% | -0.47 | 26.50 | 24.90 | 28.10 | — |
| — | 19.90 | 23.30 | 21.60 | +0.51 | 24.4% | 585 | 24.4% | -0.50 | 29.15 | 27.30 | 31.00 | — |
| — | 18.40 | 20.40 | 19.40 | +0.48 | 24.3% | 590 | 24.3% | -0.53 | 32.75 | 31.20 | 34.30 | — |
| — | 15.80 | 18.80 | 17.30 | +0.45 | 24.3% | 595 | 24.3% | -0.56 | 34.60 | 32.80 | 36.40 | — |
| — | 14.70 | 16.60 | 15.65 | +0.41 | 24.2% | 600 | 24.2% | -0.59 | 39.00 | 36.40 | 41.60 | — |
| — | 12.40 | 15.00 | 13.70 | +0.39 | 24.2% | 605 | 24.2% | -0.62 | 42.25 | 39.90 | 44.60 | — |
| — | 10.90 | 13.40 | 12.15 | +0.36 | 24.2% | 610 | 24.2% | -0.65 | 45.65 | 43.20 | 48.10 | — |
| — | 9.60 | 12.00 | 10.80 | +0.34 | 24.2% | 615 | 24.2% | -0.68 | 49.35 | 46.90 | 51.80 | — |
| — | 8.40 | 11.10 | 9.75 | +0.31 | 24.2% | 620 | 24.2% | -0.71 | 53.05 | 49.60 | 56.50 | — |
| — | 7.30 | 9.50 | 8.40 | +0.29 | 24.2% | 625 | 24.2% | -0.74 | 56.80 | 54.10 | 59.50 | — |
| — | 6.30 | 8.40 | 7.35 | +0.26 | 24.2% | 630 | 24.2% | -0.76 | 61.35 | 59.10 | 63.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.