Spot 571.30
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 57.40 | 64.20 | 60.80 | +0.91 | 27.7% | 515 | 27.7% | -0.09 | 2.05 | 0.70 | 3.40 | — |
| — | 53.70 | 59.60 | 56.65 | +0.90 | 27.4% | 520 | 27.4% | -0.11 | 2.38 | 1.75 | 3.00 | — |
| — | 49.50 | 55.30 | 52.40 | +0.88 | 27.1% | 525 | 27.1% | -0.13 | 2.90 | 1.10 | 4.70 | — |
| — | 45.30 | 51.00 | 48.15 | +0.85 | 26.9% | 530 | 26.9% | -0.15 | 3.12 | 1.15 | 5.10 | — |
| — | 40.80 | 46.70 | 43.75 | +0.83 | 26.6% | 535 | 26.6% | -0.17 | 4.90 | 3.20 | 6.60 | — |
| — | 36.70 | 42.60 | 39.65 | +0.80 | 26.4% | 540 | 26.4% | -0.20 | 4.80 | 3.90 | 5.70 | — |
| — | 33.00 | 38.80 | 35.90 | +0.77 | 26.3% | 545 | 26.3% | -0.23 | 6.20 | 5.30 | 7.10 | — |
| — | 28.70 | 34.60 | 31.65 | +0.73 | 26.1% | 550 | 26.1% | -0.27 | 7.50 | 6.20 | 8.80 | — |
| — | 25.90 | 31.10 | 28.50 | — | — | 555 | 26.0% | -0.31 | 8.60 | 7.50 | 9.70 | — |
| — | 22.80 | 27.80 | 25.30 | +0.65 | 25.9% | 560 | 25.9% | -0.35 | 10.65 | 9.00 | 12.30 | — |
| — | 19.50 | 24.60 | 22.05 | +0.61 | 25.8% | 565 | 25.8% | -0.39 | 12.35 | 10.80 | 13.90 | — |
| — | 17.40 | 21.60 | 19.50 | +0.57 | 25.8% | 570 | 25.8% | -0.44 | 14.50 | 12.90 | 16.10 | — |
| — | 14.80 | 19.00 | 16.90 | +0.52 | 25.8% | 575 | 25.8% | -0.49 | 16.90 | 14.90 | 18.90 | — |
| — | 12.50 | 16.70 | 14.60 | +0.48 | 25.8% | 580 | 25.8% | -0.53 | 19.50 | 17.50 | 21.50 | — |
| — | 10.50 | 14.60 | 12.55 | +0.43 | 25.8% | 585 | 25.8% | -0.58 | 22.20 | 19.90 | 24.50 | — |
| — | 9.00 | 12.70 | 10.85 | +0.39 | 25.9% | 590 | 25.9% | -0.62 | 25.50 | 23.20 | 27.80 | — |
| — | 7.60 | 11.10 | 9.35 | +0.35 | 26.0% | 595 | 26.0% | -0.66 | 29.45 | 26.70 | 32.20 | — |
| — | 5.80 | 8.70 | 7.25 | +0.31 | 26.1% | 600 | 26.1% | -0.71 | 32.95 | 30.30 | 35.60 | — |
| — | 5.00 | 7.50 | 6.25 | +0.27 | 26.2% | 605 | 26.2% | -0.74 | 37.30 | 34.10 | 40.50 | — |
| — | 4.20 | 6.70 | 5.45 | +0.24 | 26.3% | 610 | 26.3% | -0.78 | 41.45 | 38.10 | 44.80 | — |
| — | 1.85 | 6.50 | 4.17 | +0.21 | 26.5% | 615 | 26.5% | -0.81 | 45.65 | 42.30 | 49.00 | — |
| — | 2.30 | 5.70 | 4.00 | +0.18 | 26.7% | 620 | 26.7% | -0.84 | 49.40 | 46.70 | 52.10 | — |
| — | 1.65 | 5.00 | 3.33 | +0.16 | 27.0% | 625 | 27.0% | -0.86 | 53.95 | 51.20 | 56.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.