Spot 571.30
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 64.70 | 69.80 | 67.25 | +0.85 | 26.0% | 515 | 26.0% | -0.16 | 5.35 | 4.30 | 6.40 | — |
| — | 60.20 | 65.70 | 62.95 | +0.83 | 25.8% | 520 | 25.8% | -0.18 | 6.65 | 6.00 | 7.30 | — |
| — | 56.10 | 61.70 | 58.90 | +0.81 | 25.6% | 525 | 25.6% | -0.20 | 7.70 | 7.30 | 8.10 | — |
| — | 52.10 | 57.80 | 54.95 | +0.79 | 25.4% | 530 | 25.4% | -0.22 | 8.50 | 7.90 | 9.10 | — |
| — | 48.50 | 54.00 | 51.25 | +0.76 | 25.2% | 535 | 25.2% | -0.24 | 9.65 | 9.00 | 10.30 | — |
| — | 44.90 | 50.30 | 47.60 | +0.74 | 25.0% | 540 | 25.0% | -0.27 | 11.30 | 10.90 | 11.70 | — |
| — | 41.90 | 46.80 | 44.35 | +0.71 | 24.9% | 545 | 24.9% | -0.29 | 13.05 | 12.30 | 13.80 | — |
| — | 38.30 | 43.30 | 40.80 | +0.69 | 24.7% | 550 | 24.7% | -0.32 | 14.30 | 13.90 | 14.70 | — |
| — | 34.80 | 40.00 | 37.40 | +0.66 | 24.6% | 555 | 24.6% | -0.35 | 16.10 | 15.70 | 16.50 | — |
| — | 31.90 | 34.60 | 33.25 | +0.63 | 24.5% | 560 | 24.5% | -0.38 | 18.20 | 17.70 | 18.70 | — |
| — | 29.10 | 31.50 | 30.30 | +0.60 | 24.4% | 565 | 24.4% | -0.41 | 20.20 | 19.70 | 20.70 | — |
| — | 26.40 | 28.60 | 27.50 | +0.57 | 24.3% | 570 | 24.3% | -0.44 | 22.60 | 21.80 | 23.40 | — |
| — | 24.20 | 25.60 | 24.90 | +0.54 | 24.3% | 575 | 24.3% | -0.47 | 24.90 | 24.20 | 25.60 | — |
| — | 21.60 | 23.20 | 22.40 | +0.51 | 24.2% | 580 | 24.2% | -0.50 | 26.85 | 25.20 | 28.50 | — |
| — | 19.50 | 21.60 | 20.55 | +0.48 | 24.2% | 585 | 24.2% | -0.53 | 30.30 | 29.50 | 31.10 | — |
| — | 17.70 | 19.10 | 18.40 | +0.45 | 24.2% | 590 | 24.2% | -0.56 | 31.80 | 29.70 | 33.90 | — |
| — | 15.40 | 17.60 | 16.50 | +0.42 | 24.2% | 595 | 24.2% | -0.59 | 35.55 | 32.50 | 38.60 | — |
| — | 14.00 | 15.40 | 14.70 | +0.39 | 24.2% | 600 | 24.2% | -0.63 | 38.00 | 35.40 | 40.60 | — |
| — | 12.10 | 13.90 | 13.00 | +0.36 | 24.2% | 605 | 24.2% | -0.65 | 41.60 | 38.70 | 44.50 | — |
| — | 10.80 | 12.20 | 11.50 | +0.33 | 24.2% | 610 | 24.2% | -0.68 | 45.65 | 43.10 | 48.20 | — |
| — | 9.80 | 11.00 | 10.40 | +0.31 | 24.3% | 615 | 24.3% | -0.71 | 49.10 | 46.20 | 52.00 | — |
| — | 8.60 | 9.80 | 9.20 | +0.28 | 24.3% | 620 | 24.3% | -0.74 | 53.10 | 50.20 | 56.00 | — |
| — | 7.40 | 8.70 | 8.05 | +0.26 | 24.4% | 625 | 24.4% | -0.77 | 57.55 | 54.40 | 60.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.