Spot 571.98
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 22:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 63.40 | 68.60 | 66.00 | +0.85 | 26.3% | 515 | 26.3% | -0.16 | 5.80 | 5.40 | 6.20 | — |
| — | 59.90 | 64.30 | 62.10 | +0.83 | 26.0% | 520 | 26.0% | -0.18 | 6.40 | 5.80 | 7.00 | — |
| — | 55.40 | 60.50 | 57.95 | +0.81 | 25.8% | 525 | 25.8% | -0.20 | 7.65 | 7.30 | 8.00 | — |
| — | 51.50 | 56.50 | 54.00 | +0.78 | 25.6% | 530 | 25.6% | -0.22 | 8.55 | 8.10 | 9.00 | — |
| — | 47.80 | 52.80 | 50.30 | +0.76 | 25.4% | 535 | 25.4% | -0.24 | 9.80 | 9.30 | 10.30 | — |
| — | 44.00 | 48.90 | 46.45 | +0.73 | 25.2% | 540 | 25.2% | -0.27 | 11.00 | 10.30 | 11.70 | — |
| — | 41.50 | 44.90 | 43.20 | +0.71 | 25.0% | 545 | 25.0% | -0.30 | 12.45 | 11.60 | 13.30 | — |
| — | 38.10 | 42.20 | 40.15 | +0.68 | 24.9% | 550 | 24.9% | -0.33 | 14.20 | 13.60 | 14.80 | — |
| — | 34.30 | 38.30 | 36.30 | +0.65 | 24.7% | 555 | 24.7% | -0.36 | 16.00 | 15.30 | 16.70 | — |
| — | 32.00 | 34.00 | 33.00 | +0.62 | 24.6% | 560 | 24.6% | -0.39 | 17.70 | 16.90 | 18.50 | — |
| — | 28.80 | 32.10 | 30.45 | +0.59 | 24.5% | 565 | 24.5% | -0.42 | 19.65 | 18.60 | 20.70 | — |
| — | 26.10 | 29.50 | 27.80 | +0.56 | 24.4% | 570 | 24.4% | -0.45 | 21.75 | 20.60 | 22.90 | — |
| — | 23.50 | 25.50 | 24.50 | +0.53 | 24.3% | 575 | 24.3% | -0.48 | 24.30 | 23.40 | 25.20 | — |
| — | 22.00 | 23.10 | 22.55 | +0.49 | 24.2% | 580 | 24.2% | -0.52 | 27.00 | 26.10 | 27.90 | — |
| — | 19.10 | 20.80 | 19.95 | +0.46 | 24.2% | 585 | 24.2% | -0.55 | 29.65 | 28.70 | 30.60 | — |
| — | 17.10 | 18.70 | 17.90 | +0.43 | 24.1% | 590 | 24.1% | -0.58 | 32.65 | 31.70 | 33.60 | — |
| — | 15.40 | 16.90 | 16.15 | +0.40 | 24.1% | 595 | 24.1% | -0.61 | 35.60 | 34.60 | 36.60 | — |
| — | 13.80 | 15.20 | 14.50 | +0.37 | 24.1% | 600 | 24.1% | -0.64 | 39.70 | 37.40 | 42.00 | — |
| — | 12.20 | 13.60 | 12.90 | +0.34 | 24.1% | 605 | 24.1% | -0.67 | 43.15 | 40.50 | 45.80 | — |
| — | 10.70 | 12.20 | 11.45 | +0.31 | 24.1% | 610 | 24.1% | -0.70 | 46.75 | 44.10 | 49.40 | — |
| — | 9.70 | 10.90 | 10.30 | +0.29 | 24.1% | 615 | 24.1% | -0.73 | 50.50 | 47.80 | 53.20 | — |
| — | 8.50 | 9.70 | 9.10 | +0.27 | 24.2% | 620 | 24.2% | -0.76 | 54.35 | 51.70 | 57.00 | — |
| — | 7.50 | 8.60 | 8.05 | +0.24 | 24.3% | 625 | 24.3% | -0.78 | 58.45 | 55.80 | 61.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.