Spot 569.91
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 22:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 75.40 | 80.60 | 78.00 | +0.78 | 25.9% | 515 | 25.9% | -0.22 | 13.75 | 12.90 | 14.60 | — |
| — | 71.40 | 76.70 | 74.05 | +0.76 | 25.7% | 520 | 25.7% | -0.24 | 14.80 | 14.20 | 15.40 | — |
| — | 68.20 | 73.50 | 70.85 | +0.75 | 25.6% | 525 | 25.6% | -0.26 | 16.15 | 15.10 | 17.20 | — |
| — | 64.80 | 69.50 | 67.15 | +0.73 | 25.4% | 530 | 25.4% | -0.28 | 17.75 | 16.90 | 18.60 | — |
| — | 61.60 | 65.70 | 63.65 | +0.72 | 25.3% | 535 | 25.3% | -0.29 | 19.35 | 18.70 | 20.00 | — |
| — | 58.40 | 62.40 | 60.40 | +0.70 | 25.2% | 540 | 25.2% | -0.31 | 20.75 | 19.80 | 21.70 | — |
| — | 55.60 | 59.00 | 57.30 | +0.68 | 25.1% | 545 | 25.1% | -0.33 | 22.30 | 21.60 | 23.00 | — |
| — | 52.30 | 55.80 | 54.05 | +0.66 | 25.0% | 550 | 25.0% | -0.35 | 23.95 | 22.70 | 25.20 | — |
| — | 49.50 | 52.30 | 50.90 | +0.64 | 24.9% | 555 | 24.9% | -0.37 | 26.30 | 25.30 | 27.30 | — |
| — | 46.20 | 49.70 | 47.95 | +0.62 | 24.8% | 560 | 24.8% | -0.39 | 28.40 | 27.30 | 29.50 | — |
| — | 43.50 | 46.20 | 44.85 | +0.60 | 24.7% | 565 | 24.7% | -0.41 | 30.50 | 29.40 | 31.60 | — |
| — | 40.70 | 43.40 | 42.05 | +0.58 | 24.6% | 570 | 24.6% | -0.44 | 32.85 | 31.50 | 34.20 | — |
| — | 38.20 | 42.20 | 40.20 | +0.56 | 24.5% | 575 | 24.5% | -0.45 | 35.40 | 34.10 | 36.70 | — |
| — | 35.90 | 39.90 | 37.90 | +0.54 | 24.5% | 580 | 24.5% | -0.48 | 37.25 | 35.40 | 39.10 | — |
| — | 33.00 | 37.00 | 35.00 | +0.52 | 24.4% | 585 | 24.4% | -0.50 | 39.40 | 37.80 | 41.00 | — |
| — | 30.80 | 34.60 | 32.70 | +0.50 | 24.3% | 590 | 24.3% | -0.52 | 43.10 | 41.50 | 44.70 | — |
| — | 29.30 | 31.70 | 30.50 | +0.48 | 24.3% | 595 | 24.3% | -0.54 | 45.40 | 44.00 | 46.80 | — |
| — | 27.50 | 29.50 | 28.50 | +0.45 | 24.2% | 600 | 24.2% | -0.56 | 48.20 | 45.70 | 50.70 | — |
| — | 24.90 | 27.30 | 26.10 | +0.44 | 24.2% | 605 | 24.2% | -0.59 | 51.55 | 49.40 | 53.70 | — |
| — | 23.10 | 26.00 | 24.55 | +0.42 | 24.2% | 610 | 24.2% | -0.61 | 54.80 | 52.60 | 57.00 | — |
| — | 19.60 | 22.50 | 21.05 | +0.38 | 24.1% | 620 | 24.1% | -0.65 | 62.00 | 59.70 | 64.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.