Spot 575.82
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 22:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 66.40 | 72.10 | 69.25 | +0.79 | 25.9% | 520 | 25.9% | -0.22 | 8.55 | 6.70 | 10.40 | — |
| — | 62.40 | 68.90 | 65.65 | +0.77 | 25.7% | 525 | 25.7% | -0.24 | 9.65 | 9.00 | 10.30 | — |
| — | 58.60 | 65.20 | 61.90 | +0.75 | 25.5% | 530 | 25.5% | -0.26 | 11.25 | 10.20 | 12.30 | — |
| — | 54.90 | 61.60 | 58.25 | +0.73 | 25.3% | 535 | 25.3% | -0.28 | 12.55 | 11.60 | 13.50 | — |
| — | 51.30 | 57.30 | 54.30 | +0.71 | 25.1% | 540 | 25.1% | -0.30 | 13.95 | 13.00 | 14.90 | — |
| — | 47.90 | 54.40 | 51.15 | +0.68 | 25.0% | 545 | 25.0% | -0.33 | 15.75 | 14.40 | 17.10 | — |
| — | 44.50 | 50.00 | 47.25 | +0.66 | 24.8% | 550 | 24.8% | -0.35 | 17.45 | 16.10 | 18.80 | — |
| — | 42.90 | 46.80 | 44.85 | +0.64 | 24.7% | 555 | 24.7% | -0.37 | 18.30 | 15.90 | 20.70 | — |
| — | 39.10 | 43.20 | 41.15 | +0.61 | 24.6% | 560 | 24.6% | -0.40 | 21.40 | 19.30 | 23.50 | — |
| — | 37.00 | 40.10 | 38.55 | +0.58 | 24.5% | 565 | 24.5% | -0.43 | 22.85 | 20.90 | 24.80 | — |
| — | 32.80 | 37.00 | 34.90 | +0.56 | 24.4% | 570 | 24.4% | -0.45 | 24.60 | 22.80 | 26.40 | — |
| — | 30.30 | 34.50 | 32.40 | +0.53 | 24.3% | 575 | 24.3% | -0.48 | 27.15 | 25.50 | 28.80 | — |
| — | 29.10 | 31.60 | 30.35 | +0.51 | 24.2% | 580 | 24.2% | -0.51 | 29.40 | 26.60 | 32.20 | — |
| — | 25.50 | 29.90 | 27.70 | +0.48 | 24.1% | 585 | 24.1% | -0.53 | 32.25 | 30.40 | 34.10 | — |
| — | 23.20 | 27.80 | 25.50 | +0.46 | 24.1% | 590 | 24.1% | -0.56 | 35.35 | 32.90 | 37.80 | — |
| — | 22.20 | 24.60 | 23.40 | +0.43 | 24.0% | 595 | 24.0% | -0.59 | 37.95 | 35.80 | 40.10 | — |
| — | 19.10 | 22.60 | 20.85 | +0.41 | 24.0% | 600 | 24.0% | -0.61 | 41.05 | 38.60 | 43.50 | — |
| — | 17.80 | 21.10 | 19.45 | +0.38 | 23.9% | 605 | 23.9% | -0.64 | 44.60 | 42.10 | 47.10 | — |
| — | 15.50 | 19.10 | 17.30 | +0.36 | 23.9% | 610 | 23.9% | -0.66 | 47.55 | 44.80 | 50.30 | — |
| — | 14.80 | 17.10 | 15.95 | +0.34 | 23.9% | 615 | 23.9% | -0.69 | 50.95 | 48.20 | 53.70 | — |
| — | 13.40 | 17.00 | 15.20 | +0.31 | 23.9% | 620 | 23.9% | -0.71 | 54.55 | 51.50 | 57.60 | — |
| — | 11.10 | 14.20 | 12.65 | +0.29 | 23.9% | 625 | 23.9% | -0.73 | 58.50 | 56.10 | 60.90 | — |
| — | 11.00 | 12.90 | 11.95 | +0.27 | 24.0% | 630 | 24.0% | -0.76 | 62.30 | 59.90 | 64.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.