Spot 575.82
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 22:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 73.40 | 78.70 | 76.05 | +0.77 | 25.5% | 520 | 25.5% | -0.24 | 13.15 | 12.20 | 14.10 | — |
| — | 69.60 | 75.20 | 72.40 | +0.75 | 25.3% | 525 | 25.3% | -0.26 | 14.35 | 13.30 | 15.40 | — |
| — | 66.00 | 71.60 | 68.80 | +0.73 | 25.2% | 530 | 25.2% | -0.28 | 15.80 | 15.00 | 16.60 | — |
| — | 62.50 | 68.10 | 65.30 | +0.71 | 25.0% | 535 | 25.0% | -0.29 | 17.30 | 16.50 | 18.10 | — |
| — | 59.00 | 64.50 | 61.75 | +0.69 | 24.9% | 540 | 24.9% | -0.31 | 19.05 | 17.70 | 20.40 | — |
| — | 55.70 | 61.00 | 58.35 | +0.67 | 24.7% | 545 | 24.7% | -0.34 | 20.15 | 19.10 | 21.20 | — |
| — | 52.40 | 57.60 | 55.00 | +0.66 | 24.6% | 550 | 24.6% | -0.35 | 21.80 | 20.60 | 23.00 | — |
| — | 50.90 | 54.50 | 52.70 | +0.63 | 24.5% | 555 | 24.5% | -0.38 | 23.40 | 21.20 | 25.60 | — |
| — | 46.30 | 51.50 | 48.90 | +0.62 | 24.3% | 560 | 24.3% | -0.40 | 25.00 | 23.40 | 26.60 | — |
| — | 45.10 | 48.10 | 46.60 | +0.59 | 24.2% | 565 | 24.2% | -0.42 | 27.65 | 26.50 | 28.80 | — |
| — | 42.30 | 45.50 | 43.90 | +0.57 | 24.1% | 570 | 24.1% | -0.44 | 30.55 | 29.00 | 32.10 | — |
| — | 38.40 | 42.70 | 40.55 | +0.55 | 24.0% | 575 | 24.0% | -0.47 | 31.55 | 29.40 | 33.70 | — |
| — | 35.50 | 39.90 | 37.70 | +0.53 | 23.9% | 580 | 23.9% | -0.49 | 34.85 | 32.80 | 36.90 | — |
| — | 33.60 | 37.50 | 35.55 | +0.51 | 23.9% | 585 | 23.9% | -0.51 | 37.00 | 34.40 | 39.60 | — |
| — | 31.90 | 34.90 | 33.40 | +0.49 | 23.8% | 590 | 23.8% | -0.53 | 39.90 | 38.60 | 41.20 | — |
| — | 29.60 | 32.60 | 31.10 | +0.47 | 23.7% | 595 | 23.7% | -0.56 | 42.65 | 41.10 | 44.20 | — |
| — | 27.20 | 31.10 | 29.15 | +0.45 | 23.7% | 600 | — | — | 45.90 | 43.00 | 48.80 | — |
| — | 25.50 | 28.40 | 26.95 | — | — | 605 | — | — | 48.00 | 45.80 | 50.20 | — |
| — | 23.10 | 27.20 | 25.15 | — | — | 610 | — | — | 51.35 | 49.40 | 53.30 | — |
| — | 18.90 | 22.80 | 20.85 | +0.37 | 23.5% | 620 | 23.5% | -0.67 | 58.70 | 55.80 | 61.60 | — |
| — | 17.30 | 19.70 | 18.50 | +0.33 | 23.4% | 630 | 23.4% | -0.71 | 65.85 | 63.00 | 68.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.