Spot 562.50
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.50 | 58.00 | 55.75 | +0.92 | 25.0% | 510 | 25.0% | -0.08 | 1.30 | 0.65 | 1.95 | — |
| — | 48.10 | 54.70 | 51.40 | +0.90 | 24.6% | 515 | 24.6% | -0.10 | 1.73 | 0.95 | 2.50 | — |
| — | 44.90 | 48.00 | 46.45 | +0.88 | 24.3% | 520 | 24.3% | -0.12 | 2.23 | 1.35 | 3.10 | — |
| — | 40.10 | 43.40 | 41.75 | +0.86 | 23.9% | 525 | 23.9% | -0.15 | 2.95 | 1.70 | 4.20 | — |
| — | 34.80 | 39.10 | 36.95 | +0.83 | 23.6% | 530 | 23.6% | -0.18 | 3.45 | 2.50 | 4.40 | — |
| — | 31.90 | 36.30 | 34.10 | +0.79 | 23.3% | 535 | 23.3% | -0.21 | 4.35 | 3.20 | 5.50 | — |
| — | 26.90 | 32.30 | 29.60 | +0.75 | 23.0% | 540 | 23.0% | -0.25 | 5.55 | 4.60 | 6.50 | — |
| — | 23.30 | 27.40 | 25.35 | +0.71 | 22.8% | 545 | 22.8% | -0.29 | 7.00 | 5.70 | 8.30 | — |
| — | 20.00 | 23.90 | 21.95 | +0.66 | 22.5% | 550 | 22.5% | -0.34 | 8.55 | 7.40 | 9.70 | — |
| — | 17.00 | 21.20 | 19.10 | +0.61 | 22.3% | 555 | 22.3% | -0.39 | 10.50 | 9.10 | 11.90 | — |
| — | 14.20 | 17.80 | 16.00 | +0.56 | 22.1% | 560 | 22.1% | -0.44 | 12.35 | 10.70 | 14.00 | — |
| — | 11.60 | 15.30 | 13.45 | +0.51 | 21.9% | 565 | 21.9% | -0.50 | 15.10 | 13.20 | 17.00 | — |
| — | 9.30 | 13.00 | 11.15 | +0.46 | 21.7% | 570 | 21.7% | -0.55 | 17.90 | 15.80 | 20.00 | — |
| — | 7.30 | 11.10 | 9.20 | +0.41 | 21.6% | 575 | 21.6% | -0.60 | 20.60 | 18.30 | 22.90 | — |
| — | 5.90 | 9.30 | 7.60 | +0.36 | 21.5% | 580 | 21.5% | -0.66 | 24.05 | 21.70 | 26.40 | — |
| — | 4.80 | 7.90 | 6.35 | +0.31 | 21.4% | 585 | 21.4% | -0.71 | 27.95 | 25.70 | 30.20 | — |
| — | 3.50 | 6.60 | 5.05 | +0.27 | 21.3% | 590 | 21.3% | -0.75 | 31.25 | 28.40 | 34.10 | — |
| — | 2.60 | 5.60 | 4.10 | +0.23 | 21.3% | 595 | 21.3% | -0.79 | 36.20 | 33.60 | 38.80 | — |
| — | 2.20 | 4.50 | 3.35 | +0.20 | 21.3% | 600 | 21.3% | -0.83 | 40.25 | 38.00 | 42.50 | — |
| — | 1.50 | 2.85 | 2.17 | +0.17 | 21.3% | 605 | 21.3% | -0.86 | 43.90 | 40.80 | 47.00 | — |
| — | 1.25 | 2.00 | 1.62 | +0.14 | 21.4% | 610 | 21.4% | -0.89 | 48.45 | 45.30 | 51.60 | — |
| — | 0.70 | 1.75 | 1.23 | +0.12 | 21.5% | 615 | 21.5% | -0.91 | 53.20 | 50.00 | 56.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.