Spot 562.50
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 63.60 | 67.60 | 65.60 | +0.81 | 25.6% | 510 | 25.6% | -0.20 | 8.75 | 8.20 | 9.30 | — |
| — | 59.80 | 64.30 | 62.05 | +0.79 | 25.4% | 515 | 25.4% | -0.22 | 9.90 | 9.20 | 10.60 | — |
| — | 56.90 | 60.00 | 58.45 | +0.77 | 25.2% | 520 | 25.2% | -0.24 | 11.15 | 10.50 | 11.80 | — |
| — | 53.30 | 56.50 | 54.90 | +0.75 | 25.0% | 525 | 25.0% | -0.26 | 12.30 | 11.50 | 13.10 | — |
| — | 49.70 | 53.30 | 51.50 | +0.72 | 24.8% | 530 | 24.8% | -0.28 | 13.60 | 12.80 | 14.40 | — |
| — | 45.40 | 50.00 | 47.70 | +0.70 | 24.6% | 535 | 24.6% | -0.31 | 15.10 | 14.00 | 16.20 | — |
| — | 43.00 | 46.00 | 44.50 | +0.68 | 24.4% | 540 | 24.4% | -0.33 | 16.75 | 15.60 | 17.90 | — |
| — | 39.80 | 42.00 | 40.90 | +0.65 | 24.3% | 545 | 24.3% | -0.36 | 18.70 | 17.70 | 19.70 | — |
| — | 36.10 | 40.10 | 38.10 | +0.62 | 24.1% | 550 | 24.1% | -0.38 | 20.60 | 19.50 | 21.70 | — |
| — | 33.40 | 36.10 | 34.75 | +0.60 | 24.0% | 555 | 24.0% | -0.41 | 22.55 | 21.20 | 23.90 | — |
| — | 30.60 | 33.20 | 31.90 | +0.57 | 23.9% | 560 | 23.9% | -0.44 | 25.10 | 23.90 | 26.30 | — |
| — | 28.10 | 31.00 | 29.55 | +0.54 | 23.8% | 565 | 23.8% | -0.47 | 26.90 | 25.30 | 28.50 | — |
| — | 26.10 | 27.90 | 27.00 | +0.51 | 23.7% | 570 | 23.7% | -0.50 | 29.50 | 27.70 | 31.30 | — |
| — | 23.90 | 25.50 | 24.70 | +0.49 | 23.6% | 575 | 23.6% | -0.53 | 32.10 | 30.40 | 33.80 | — |
| — | 20.80 | 23.40 | 22.10 | +0.46 | 23.5% | 580 | 23.5% | -0.56 | 35.20 | 33.40 | 37.00 | — |
| — | 18.40 | 21.30 | 19.85 | +0.43 | 23.5% | 585 | 23.5% | -0.58 | 38.20 | 36.30 | 40.10 | — |
| — | 17.50 | 19.30 | 18.40 | +0.41 | 23.4% | 590 | 23.4% | -0.61 | 40.80 | 38.70 | 42.90 | — |
| — | 16.10 | 17.60 | 16.85 | +0.38 | 23.4% | 595 | 23.4% | -0.64 | 43.85 | 41.80 | 45.90 | — |
| — | 14.40 | 16.10 | 15.25 | +0.35 | 23.4% | 600 | 23.4% | -0.67 | 47.45 | 45.40 | 49.50 | — |
| — | 12.90 | 14.70 | 13.80 | +0.33 | 23.4% | 605 | 23.4% | -0.69 | 50.95 | 48.90 | 53.00 | — |
| — | 11.10 | 13.10 | 12.10 | +0.31 | 23.4% | 610 | 23.4% | -0.72 | 54.65 | 52.70 | 56.60 | — |
| — | 10.50 | 11.80 | 11.15 | +0.28 | 23.4% | 615 | 23.4% | -0.74 | 58.95 | 56.60 | 61.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.