Spot 562.50
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 70.70 | 75.50 | 73.10 | +0.78 | 24.9% | 510 | 24.9% | -0.23 | 12.70 | 12.00 | 13.40 | — |
| — | 67.00 | 71.80 | 69.40 | +0.76 | 24.8% | 515 | 24.8% | -0.24 | 14.15 | 13.40 | 14.90 | — |
| — | 64.10 | 68.00 | 66.05 | +0.75 | 24.6% | 520 | 24.6% | -0.26 | 15.65 | 14.80 | 16.50 | — |
| — | 60.90 | 64.50 | 62.70 | +0.73 | 24.4% | 525 | 24.4% | -0.28 | 16.90 | 15.80 | 18.00 | — |
| — | 56.70 | 60.50 | 58.60 | +0.71 | 24.3% | 530 | 24.3% | -0.30 | 18.55 | 17.90 | 19.20 | — |
| — | 54.00 | 56.70 | 55.35 | +0.69 | 24.1% | 535 | 24.1% | -0.32 | 20.25 | 19.40 | 21.10 | — |
| — | 50.70 | 53.40 | 52.05 | +0.67 | 24.0% | 540 | 24.0% | -0.34 | 22.00 | 21.20 | 22.80 | — |
| — | 47.20 | 50.30 | 48.75 | +0.65 | 23.9% | 545 | 23.9% | -0.36 | 23.65 | 22.80 | 24.50 | — |
| — | 44.30 | 47.90 | 46.10 | +0.63 | 23.7% | 550 | 23.7% | -0.39 | 25.80 | 24.90 | 26.70 | — |
| — | 41.30 | 45.00 | 43.15 | +0.60 | 23.6% | 555 | 23.6% | -0.41 | 27.55 | 26.10 | 29.00 | — |
| — | 39.20 | 42.10 | 40.65 | +0.58 | 23.5% | 560 | 23.5% | -0.43 | 29.85 | 28.60 | 31.10 | — |
| — | 36.10 | 39.20 | 37.65 | +0.56 | 23.4% | 565 | 23.4% | -0.46 | 32.25 | 30.80 | 33.70 | — |
| — | 33.70 | 36.70 | 35.20 | +0.54 | 23.3% | 570 | 23.3% | -0.48 | 34.75 | 33.70 | 35.80 | — |
| — | 32.70 | 34.10 | 33.40 | +0.51 | 23.3% | 575 | 23.3% | -0.51 | 36.90 | 35.30 | 38.50 | — |
| — | 29.00 | 31.00 | 30.00 | +0.49 | 23.2% | 580 | 23.2% | -0.53 | 40.10 | 38.50 | 41.70 | — |
| — | 27.30 | 28.90 | 28.10 | +0.47 | 23.1% | 585 | 23.1% | -0.55 | 42.60 | 40.80 | 44.40 | — |
| — | 25.20 | 27.00 | 26.10 | +0.45 | 23.1% | 590 | 23.1% | -0.58 | 45.65 | 43.70 | 47.60 | — |
| — | 23.30 | 25.30 | 24.30 | +0.43 | 23.0% | 595 | 23.0% | -0.60 | 48.45 | 46.00 | 50.90 | — |
| — | 21.50 | 23.60 | 22.55 | +0.40 | 23.0% | 600 | 23.0% | -0.62 | 52.05 | 49.80 | 54.30 | — |
| — | 19.20 | 21.20 | 20.20 | +0.38 | 22.9% | 605 | 22.9% | -0.65 | 55.10 | 53.10 | 57.10 | — |
| — | 18.30 | 20.40 | 19.35 | +0.36 | 22.9% | 610 | 22.9% | -0.67 | 58.85 | 56.50 | 61.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.