Spot 561.17
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 23:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 63.10 | 68.10 | 65.60 | +0.81 | 25.5% | 510 | 25.5% | -0.20 | 8.80 | 8.10 | 9.50 | — |
| — | 59.30 | 64.10 | 61.70 | +0.79 | 25.3% | 515 | 25.3% | -0.22 | 9.90 | 9.00 | 10.80 | — |
| — | 56.40 | 61.60 | 59.00 | +0.77 | 25.1% | 520 | 25.1% | -0.24 | 10.95 | 9.80 | 12.10 | — |
| — | 52.10 | 56.60 | 54.35 | +0.75 | 24.9% | 525 | 24.9% | -0.26 | 12.45 | 11.40 | 13.50 | — |
| — | 48.50 | 54.70 | 51.60 | +0.73 | 24.7% | 530 | 24.7% | -0.28 | 13.70 | 12.90 | 14.50 | — |
| — | 44.70 | 51.30 | 48.00 | +0.70 | 24.5% | 535 | 24.5% | -0.30 | 15.40 | 14.40 | 16.40 | — |
| — | 41.80 | 47.70 | 44.75 | +0.68 | 24.4% | 540 | 24.4% | -0.33 | 17.25 | 16.00 | 18.50 | — |
| — | 38.20 | 44.70 | 41.45 | +0.65 | 24.2% | 545 | 24.2% | -0.36 | 18.85 | 17.70 | 20.00 | — |
| — | 34.40 | 40.30 | 37.35 | +0.63 | 24.1% | 550 | 24.1% | -0.38 | 20.65 | 19.20 | 22.10 | — |
| — | 33.10 | 37.10 | 35.10 | +0.60 | 24.0% | 555 | 24.0% | -0.41 | 22.30 | 21.00 | 23.60 | — |
| — | 30.30 | 34.10 | 32.20 | +0.57 | 23.9% | 560 | 23.9% | -0.44 | 25.25 | 23.70 | 26.80 | — |
| — | 27.60 | 31.40 | 29.50 | +0.54 | 23.8% | 565 | 23.8% | -0.47 | 27.50 | 26.10 | 28.90 | — |
| — | 24.30 | 28.80 | 26.55 | +0.52 | 23.7% | 570 | 23.7% | -0.50 | 29.65 | 27.60 | 31.70 | — |
| — | 22.00 | 26.50 | 24.25 | +0.49 | 23.6% | 575 | 23.6% | -0.53 | 31.95 | 29.30 | 34.60 | — |
| — | 20.70 | 24.20 | 22.45 | +0.46 | 23.6% | 580 | 23.6% | -0.56 | 35.35 | 32.50 | 38.20 | — |
| — | 18.40 | 22.10 | 20.25 | +0.43 | 23.5% | 585 | 23.5% | -0.59 | 37.05 | 34.70 | 39.40 | — |
| — | 16.30 | 19.10 | 17.70 | +0.40 | 23.5% | 590 | 23.5% | -0.61 | 40.80 | 37.50 | 44.10 | — |
| — | 15.30 | 17.10 | 16.20 | +0.38 | 23.5% | 595 | 23.5% | -0.64 | 44.05 | 41.20 | 46.90 | — |
| — | 13.00 | 15.50 | 14.25 | +0.35 | 23.5% | 600 | 23.5% | -0.67 | 47.40 | 43.80 | 51.00 | — |
| — | 11.90 | 14.00 | 12.95 | +0.33 | 23.5% | 605 | 23.5% | -0.70 | 51.10 | 48.80 | 53.40 | — |
| — | 10.80 | 12.60 | 11.70 | +0.30 | 23.5% | 610 | 23.5% | -0.72 | 54.80 | 51.40 | 58.20 | — |
| — | 9.40 | 11.30 | 10.35 | +0.28 | 23.5% | 615 | 23.5% | -0.75 | 58.35 | 55.20 | 61.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.