Spot 561.17
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 23:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 70.80 | 75.10 | 72.95 | +0.78 | 25.2% | 510 | 25.2% | -0.22 | 12.80 | 11.80 | 13.80 | — |
| — | 66.70 | 72.20 | 69.45 | — | — | 515 | 25.0% | -0.24 | 13.85 | 12.60 | 15.10 | — |
| — | 63.00 | 67.30 | 65.15 | +0.75 | 24.9% | 520 | 24.9% | -0.26 | 15.45 | 14.30 | 16.60 | — |
| — | 59.80 | 64.80 | 62.30 | +0.73 | 24.7% | 525 | 24.7% | -0.28 | 16.45 | 14.90 | 18.00 | — |
| — | 56.30 | 61.40 | 58.85 | +0.71 | 24.5% | 530 | 24.5% | -0.30 | 18.20 | 17.10 | 19.30 | — |
| — | 52.90 | 57.90 | 55.40 | +0.69 | 24.4% | 535 | 24.4% | -0.32 | 20.15 | 19.30 | 21.00 | — |
| — | 49.90 | 53.10 | 51.50 | +0.67 | 24.3% | 540 | 24.3% | -0.34 | 21.90 | 21.10 | 22.70 | — |
| — | 46.60 | 51.90 | 49.25 | +0.65 | 24.1% | 545 | 24.1% | -0.36 | 23.75 | 22.90 | 24.60 | — |
| — | 44.50 | 47.60 | 46.05 | +0.63 | 24.0% | 550 | 24.0% | -0.39 | 25.65 | 24.60 | 26.70 | — |
| — | 41.00 | 45.40 | 43.20 | +0.60 | 23.9% | 555 | 23.9% | -0.41 | 27.85 | 26.50 | 29.20 | — |
| — | 38.10 | 40.90 | 39.50 | +0.58 | 23.8% | 560 | 23.8% | -0.43 | 30.30 | 29.00 | 31.60 | — |
| — | 35.70 | 39.50 | 37.60 | +0.56 | 23.7% | 565 | 23.7% | -0.46 | 32.60 | 30.90 | 34.30 | — |
| — | 33.00 | 37.10 | 35.05 | +0.54 | 23.6% | 570 | 23.6% | -0.48 | 34.25 | 32.40 | 36.10 | — |
| — | 30.70 | 33.20 | 31.95 | +0.51 | 23.6% | 575 | 23.6% | -0.50 | 36.80 | 34.80 | 38.80 | — |
| — | 28.50 | 31.00 | 29.75 | +0.49 | 23.5% | 580 | 23.5% | -0.53 | 39.65 | 37.60 | 41.70 | — |
| — | 26.60 | 29.10 | 27.85 | +0.47 | 23.4% | 585 | 23.4% | -0.55 | 42.45 | 40.40 | 44.50 | — |
| — | 24.40 | 27.60 | 26.00 | +0.45 | 23.4% | 590 | 23.4% | -0.58 | 45.35 | 43.20 | 47.50 | — |
| — | 22.50 | 25.00 | 23.75 | +0.42 | 23.3% | 595 | 23.3% | -0.60 | 48.25 | 46.10 | 50.40 | — |
| — | 19.80 | 23.40 | 21.60 | +0.40 | 23.3% | 600 | 23.3% | -0.63 | 51.80 | 49.60 | 54.00 | — |
| — | 19.20 | 21.50 | 20.35 | +0.38 | 23.3% | 605 | 23.3% | -0.65 | 54.85 | 52.00 | 57.70 | — |
| — | 17.50 | 19.90 | 18.70 | +0.36 | 23.2% | 610 | 23.2% | -0.67 | 58.25 | 55.50 | 61.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.