Spot 567.16
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 22:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.40 | 57.60 | 55.00 | +1.00 | 31.8% | 512.5 | 31.8% | -0.00 | — | — | 8.10 | — |
| — | 49.90 | 55.10 | 52.50 | +1.00 | 31.5% | 515 | — | — | — | — | 5.20 | — |
| — | — | — | — | +1.00 | 31.1% | 517.5 | 31.1% | -0.00 | — | — | — | — |
| — | — | — | — | +1.00 | 30.8% | 520 | 30.8% | -0.00 | — | — | — | — |
| — | — | — | — | +1.00 | 30.5% | 522.5 | 30.5% | -0.00 | — | — | — | — |
| — | — | — | — | +1.00 | 30.2% | 525 | 30.2% | -0.00 | — | — | — | — |
| — | — | — | — | +0.99 | 30.0% | 527.5 | — | — | — | — | — | — |
| — | — | — | — | +0.99 | 29.7% | 530 | 29.7% | -0.01 | — | — | — | — |
| — | — | — | — | +0.98 | 29.5% | 532.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 535 | — | — | — | — | — | — |
| — | — | — | — | — | — | 537.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 540 | — | — | — | — | — | — |
| — | — | — | — | — | — | 542.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 545 | — | — | — | — | — | — |
| — | — | — | — | — | — | 547.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 550 | — | — | — | — | — | — |
| — | — | — | — | — | — | 552.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 555 | — | — | — | — | — | — |
| — | — | — | — | — | — | 557.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 560 | — | — | — | — | — | — |
| — | — | — | — | — | — | 562.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 565 | — | — | — | — | — | — |
| — | — | — | — | — | — | 567.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 570 | — | — | — | — | — | — |
| — | — | — | — | — | — | 572.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 575 | — | — | — | — | — | — |
| — | — | — | — | — | — | 577.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 580 | — | — | — | — | — | — |
| — | — | — | — | — | — | 582.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 585 | — | — | — | — | — | — |
| — | — | — | — | — | — | 587.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 590 | — | — | — | — | — | — |
| — | — | — | — | — | — | 592.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 595 | — | — | — | — | — | — |
| — | — | — | — | — | — | 597.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 600 | — | — | — | — | — | — |
| — | — | — | — | — | — | 602.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 605 | — | — | — | — | — | — |
| — | — | — | — | — | — | 607.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 610 | — | — | — | — | — | — |
| — | — | — | — | — | — | 612.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 615 | — | — | — | — | — | — |
| — | — | — | — | — | — | 617.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 620 | — | — | — | — | — | — |
| — | — | — | — | — | — | 622.5 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.