Spot 574.78
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 22:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 59.90 | 65.20 | 62.55 | +0.91 | 24.6% | 515 | 24.6% | -0.09 | 0.85 | 0.55 | 1.15 | — |
| — | 56.10 | 60.40 | 58.25 | +0.89 | 24.2% | 520 | 24.2% | -0.11 | 1.02 | 0.75 | 1.30 | — |
| — | 50.60 | 55.80 | 53.20 | +0.87 | 23.8% | 525 | 23.8% | -0.13 | 1.52 | 1.05 | 2.00 | — |
| — | 46.00 | 51.20 | 48.60 | +0.84 | 23.4% | 530 | 23.4% | -0.16 | 1.82 | 1.60 | 2.05 | — |
| — | 41.70 | 46.70 | 44.20 | +0.80 | 23.1% | 535 | 23.1% | -0.20 | 2.27 | 1.85 | 2.70 | — |
| — | 37.50 | 42.40 | 39.95 | +0.76 | 22.7% | 540 | 22.7% | -0.24 | 2.83 | 2.35 | 3.30 | — |
| — | 33.50 | 38.10 | 35.80 | +0.72 | 22.4% | 545 | 22.4% | -0.28 | 3.52 | 2.95 | 4.10 | — |
| — | 29.20 | 34.00 | 31.60 | +0.67 | 22.2% | 550 | 22.2% | -0.33 | 4.50 | 3.90 | 5.10 | — |
| — | 26.00 | 30.10 | 28.05 | +0.62 | 21.9% | 555 | 21.9% | -0.39 | 5.75 | 4.80 | 6.70 | — |
| — | 22.50 | 26.40 | 24.45 | +0.56 | 21.7% | 560 | 21.7% | -0.44 | 6.95 | 6.00 | 7.90 | — |
| — | 19.40 | 22.80 | 21.10 | +0.51 | 21.6% | 565 | 21.6% | -0.50 | 8.75 | 7.40 | 10.10 | — |
| — | 16.90 | 19.20 | 18.05 | +0.45 | 21.4% | 570 | 21.4% | -0.56 | 10.65 | 9.20 | 12.10 | — |
| — | 14.00 | 16.30 | 15.15 | +0.39 | 21.3% | 575 | 21.3% | -0.62 | 12.60 | 11.40 | 13.80 | — |
| — | 11.00 | 14.00 | 12.50 | +0.34 | 21.2% | 580 | 21.2% | -0.67 | 15.05 | 13.80 | 16.30 | — |
| — | 9.40 | 11.90 | 10.65 | +0.29 | 21.2% | 585 | 21.2% | -0.72 | 18.00 | 16.50 | 19.50 | — |
| — | 7.70 | 9.90 | 8.80 | +0.24 | 21.1% | 590 | 21.1% | -0.77 | 21.65 | 19.60 | 23.70 | — |
| — | 6.00 | 8.10 | 7.05 | +0.20 | 21.1% | 595 | 21.1% | -0.82 | 24.40 | 22.50 | 26.30 | — |
| — | 4.70 | 6.60 | 5.65 | +0.17 | 21.2% | 600 | 21.2% | -0.86 | 28.25 | 26.20 | 30.30 | — |
| — | 3.80 | 5.30 | 4.55 | +0.14 | 21.2% | 605 | 21.2% | -0.89 | 32.05 | 30.00 | 34.10 | — |
| — | 3.10 | 3.70 | 3.40 | +0.11 | 21.3% | 610 | 21.3% | -0.92 | 36.15 | 33.90 | 38.40 | — |
| — | 2.25 | 3.50 | 2.88 | +0.09 | 21.5% | 615 | 21.5% | -0.95 | 40.50 | 38.30 | 42.70 | — |
| — | 1.80 | 2.35 | 2.08 | +0.07 | 21.6% | 620 | 21.6% | -0.96 | 45.05 | 42.90 | 47.20 | — |
| — | 0.95 | 2.25 | 1.60 | +0.06 | 21.8% | 625 | 21.8% | -0.98 | 50.50 | 47.60 | 53.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.