Spot 574.78
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 22:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 76.30 | 81.90 | 79.10 | +0.77 | 25.3% | 515 | 25.3% | -0.24 | 10.75 | 10.10 | 11.40 | — |
| — | 72.70 | 76.90 | 74.80 | +0.75 | 25.1% | 520 | 25.1% | -0.26 | 11.90 | 11.20 | 12.60 | — |
| — | 68.60 | 74.20 | 71.40 | +0.73 | 24.9% | 525 | 24.9% | -0.28 | 13.10 | 12.10 | 14.10 | — |
| — | 65.60 | 70.60 | 68.10 | +0.71 | 24.7% | 530 | 24.7% | -0.30 | 14.30 | 13.50 | 15.10 | — |
| — | 62.00 | 67.00 | 64.50 | +0.69 | 24.6% | 535 | 24.6% | -0.32 | 15.55 | 14.50 | 16.60 | — |
| — | 58.40 | 63.30 | 60.85 | +0.67 | 24.4% | 540 | 24.4% | -0.34 | 16.80 | 15.90 | 17.70 | — |
| — | 53.70 | 59.70 | 56.70 | +0.65 | 24.3% | 545 | 24.3% | -0.36 | 18.65 | 17.50 | 19.80 | — |
| — | 51.40 | 56.80 | 54.10 | — | — | 550 | — | — | 20.10 | 19.10 | 21.10 | — |
| — | 48.40 | 53.30 | 50.85 | +0.60 | 24.0% | 555 | 24.0% | -0.41 | 21.85 | 20.50 | 23.20 | — |
| — | 45.40 | 50.10 | 47.75 | +0.58 | 23.9% | 560 | 23.9% | -0.44 | 23.65 | 22.30 | 25.00 | — |
| — | 42.20 | 46.80 | 44.50 | +0.55 | 23.7% | 565 | 23.7% | -0.46 | 25.80 | 24.50 | 27.10 | — |
| — | 38.70 | 43.00 | 40.85 | +0.53 | 23.6% | 570 | 23.6% | -0.49 | 28.10 | 26.60 | 29.60 | — |
| — | 37.10 | 40.90 | 39.00 | +0.51 | 23.5% | 575 | 23.5% | -0.51 | 30.25 | 28.60 | 31.90 | — |
| — | 34.60 | 38.20 | 36.40 | +0.48 | 23.4% | 580 | 23.4% | -0.54 | 32.60 | 30.80 | 34.40 | — |
| — | 32.50 | 35.70 | 34.10 | +0.46 | 23.4% | 585 | 23.4% | -0.56 | 35.15 | 33.30 | 37.00 | — |
| — | 29.70 | 33.30 | 31.50 | +0.44 | 23.3% | 590 | 23.3% | -0.59 | 37.75 | 35.80 | 39.70 | — |
| — | 27.60 | 31.00 | 29.30 | +0.41 | 23.2% | 595 | 23.2% | -0.61 | 40.45 | 38.30 | 42.60 | — |
| — | 26.00 | 28.90 | 27.45 | +0.39 | 23.1% | 600 | 23.1% | -0.64 | 43.30 | 41.00 | 45.60 | — |
| — | 23.50 | 27.00 | 25.25 | +0.37 | 23.1% | 605 | 23.1% | -0.66 | 46.15 | 44.30 | 48.00 | — |
| — | 21.00 | 25.10 | 23.05 | +0.35 | 23.0% | 610 | 23.0% | -0.68 | 49.65 | 47.40 | 51.90 | — |
| — | 18.90 | 21.20 | 20.05 | +0.31 | 22.9% | 620 | 22.9% | -0.73 | 56.30 | 53.80 | 58.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.