Spot 573.60
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 23:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 72.10 | 76.30 | 74.20 | +0.79 | 24.9% | 520 | 24.9% | -0.22 | 12.00 | 11.30 | 12.70 | — |
| — | 68.10 | 71.90 | 70.00 | +0.77 | 24.7% | 525 | 24.7% | -0.23 | 13.25 | 12.40 | 14.10 | — |
| — | 63.20 | 67.90 | 65.55 | +0.75 | 24.6% | 530 | 24.6% | -0.25 | 13.85 | 12.50 | 15.20 | — |
| — | 60.80 | 64.40 | 62.60 | +0.74 | 24.4% | 535 | 24.4% | -0.27 | 15.35 | 14.50 | 16.20 | — |
| — | 56.90 | 61.60 | 59.25 | +0.72 | 24.3% | 540 | 24.3% | -0.29 | 17.50 | 16.70 | 18.30 | — |
| — | 54.40 | 57.20 | 55.80 | +0.70 | 24.1% | 545 | 24.1% | -0.31 | 18.55 | 17.30 | 19.80 | — |
| — | 49.90 | 54.80 | 52.35 | +0.68 | 24.0% | 550 | 24.0% | -0.33 | 20.20 | 19.00 | 21.40 | — |
| — | 46.20 | 51.70 | 48.95 | +0.66 | 23.9% | 555 | 23.9% | -0.35 | 21.35 | 19.40 | 23.30 | — |
| — | 44.50 | 48.50 | 46.50 | +0.64 | 23.7% | 560 | 23.7% | -0.38 | 24.05 | 22.20 | 25.90 | — |
| — | 42.20 | 44.50 | 43.35 | +0.61 | 23.6% | 565 | 23.6% | -0.40 | 25.70 | 23.30 | 28.10 | — |
| — | 39.30 | 42.90 | 41.10 | +0.59 | 23.5% | 570 | 23.5% | -0.42 | 28.30 | 26.50 | 30.10 | — |
| — | 34.80 | 39.00 | 36.90 | +0.57 | 23.4% | 575 | 23.4% | -0.45 | 30.65 | 29.60 | 31.70 | — |
| — | 34.00 | 37.70 | 35.85 | — | — | 580 | — | — | 32.15 | 30.20 | 34.10 | — |
| — | 31.00 | 33.70 | 32.35 | +0.53 | 23.3% | 585 | 23.3% | -0.49 | 35.55 | 32.70 | 38.40 | — |
| — | 29.20 | 32.70 | 30.95 | +0.50 | 23.2% | 590 | 23.2% | -0.52 | 37.95 | 36.20 | 39.70 | — |
| — | 27.40 | 29.50 | 28.45 | +0.48 | 23.2% | 595 | 23.2% | -0.54 | 40.40 | 38.60 | 42.20 | — |
| — | 24.80 | 27.70 | 26.25 | +0.46 | 23.1% | 600 | 23.1% | -0.57 | 43.35 | 41.20 | 45.50 | — |
| — | 22.60 | 25.50 | 24.05 | +0.43 | 23.1% | 605 | 23.1% | -0.59 | 46.70 | 44.40 | 49.00 | — |
| — | 21.40 | 24.10 | 22.75 | +0.41 | 23.0% | 610 | 23.0% | -0.62 | 49.80 | 47.70 | 51.90 | — |
| — | 17.10 | 20.40 | 18.75 | +0.37 | 23.0% | 620 | 23.0% | -0.66 | 56.70 | 54.50 | 58.90 | — |
| — | 14.90 | 17.20 | 16.05 | +0.33 | 23.0% | 630 | 23.0% | -0.71 | 63.75 | 61.70 | 65.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.