Spot 574.07
· 314 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 71.80 | 77.20 | 74.50 | +0.79 | 25.1% | 520 | 25.1% | -0.22 | 12.40 | 12.20 | 12.60 | — |
| — | 68.10 | 74.50 | 71.30 | +0.77 | 24.9% | 525 | 24.9% | -0.24 | 13.00 | 12.00 | 14.00 | — |
| — | 64.80 | 69.60 | 67.20 | +0.75 | 24.7% | 530 | 24.7% | -0.25 | 14.15 | 13.00 | 15.30 | — |
| — | 60.30 | 66.00 | 63.15 | +0.73 | 24.5% | 535 | 24.5% | -0.27 | 15.60 | 14.60 | 16.60 | — |
| — | 57.10 | 62.50 | 59.80 | +0.71 | 24.4% | 540 | 24.4% | -0.29 | 17.25 | 16.30 | 18.20 | — |
| — | 53.80 | 59.00 | 56.40 | +0.69 | 24.2% | 545 | 24.2% | -0.31 | 18.70 | 17.70 | 19.70 | — |
| — | 50.30 | 55.80 | 53.05 | +0.67 | 24.1% | 550 | 24.1% | -0.34 | 20.20 | 18.90 | 21.50 | — |
| — | 47.60 | 52.50 | 50.05 | +0.65 | 23.9% | 555 | 23.9% | -0.36 | 22.00 | 20.90 | 23.10 | — |
| — | 44.60 | 49.40 | 47.00 | +0.63 | 23.8% | 560 | 23.8% | -0.38 | 23.90 | 22.70 | 25.10 | — |
| — | 42.10 | 44.70 | 43.40 | +0.61 | 23.7% | 565 | 23.7% | -0.40 | 25.90 | 24.50 | 27.30 | — |
| — | 39.20 | 42.20 | 40.70 | +0.59 | 23.5% | 570 | 23.5% | -0.43 | 27.80 | 26.50 | 29.10 | — |
| — | 36.20 | 39.10 | 37.65 | +0.56 | 23.4% | 575 | 23.4% | -0.45 | 30.25 | 28.80 | 31.70 | — |
| — | 33.70 | 36.50 | 35.10 | +0.54 | 23.3% | 580 | 23.3% | -0.48 | 32.55 | 31.00 | 34.10 | — |
| — | 31.30 | 34.10 | 32.70 | +0.52 | 23.3% | 585 | 23.3% | -0.50 | 34.75 | 33.30 | 36.20 | — |
| — | 29.00 | 32.30 | 30.65 | +0.50 | 23.2% | 590 | 23.2% | -0.52 | 37.35 | 35.30 | 39.40 | — |
| — | 27.20 | 30.30 | 28.75 | +0.47 | 23.1% | 595 | 23.1% | -0.55 | 40.00 | 37.90 | 42.10 | — |
| — | 24.70 | 27.10 | 25.90 | +0.45 | 23.0% | 600 | 23.0% | -0.57 | 42.90 | 40.50 | 45.30 | — |
| — | 22.90 | 26.30 | 24.60 | +0.43 | 23.0% | 605 | 23.0% | -0.60 | 45.95 | 43.60 | 48.30 | — |
| — | 21.00 | 23.30 | 22.15 | +0.40 | 22.9% | 610 | 22.9% | -0.62 | 49.40 | 47.30 | 51.50 | — |
| — | 17.90 | 19.90 | 18.90 | +0.36 | 22.8% | 620 | 22.8% | -0.67 | 56.15 | 54.00 | 58.30 | — |
| — | 14.90 | 16.80 | 15.85 | +0.32 | 22.8% | 630 | 22.8% | -0.72 | 63.25 | 61.20 | 65.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.