Spot 580.48
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 71.60 | 77.60 | 74.60 | — | — | 525 | — | — | 12.20 | 11.60 | 12.80 | — |
| — | 68.10 | 73.80 | 70.95 | — | — | 530 | — | — | 13.25 | 12.50 | 14.00 | — |
| — | 63.60 | 69.40 | 66.50 | — | — | 535 | — | — | 14.65 | 14.00 | 15.30 | — |
| — | 60.40 | 66.10 | 63.25 | — | — | 540 | — | — | 15.05 | 13.30 | 16.80 | — |
| — | 56.60 | 62.90 | 59.75 | — | — | 545 | — | — | 17.10 | 16.10 | 18.10 | — |
| — | 53.70 | 58.60 | 56.15 | — | — | 550 | — | — | 18.55 | 17.50 | 19.60 | — |
| — | 50.80 | 55.90 | 53.35 | — | — | 555 | — | — | 20.55 | 19.80 | 21.30 | — |
| — | 47.80 | 52.80 | 50.30 | — | — | 560 | — | — | 22.05 | 21.00 | 23.10 | — |
| — | 44.30 | 48.90 | 46.60 | — | — | 565 | — | — | 23.95 | 23.30 | 24.60 | — |
| — | 41.50 | 45.80 | 43.65 | — | — | 570 | — | — | 25.80 | 24.50 | 27.10 | — |
| — | 39.80 | 43.00 | 41.40 | — | — | 575 | — | — | 28.30 | 26.60 | 30.00 | — |
| — | 36.10 | 40.10 | 38.10 | — | — | 580 | — | — | 30.45 | 29.20 | 31.70 | — |
| — | 34.10 | 37.50 | 35.80 | — | — | 585 | — | — | 33.00 | 31.90 | 34.10 | — |
| — | 31.50 | 34.60 | 33.05 | — | — | 590 | — | — | 35.35 | 34.00 | 36.70 | — |
| — | 29.10 | 32.40 | 30.75 | — | — | 595 | — | — | 37.95 | 36.20 | 39.70 | — |
| — | 27.00 | 30.00 | 28.50 | — | — | 600 | — | — | 41.20 | 39.30 | 43.10 | — |
| — | 24.70 | 28.10 | 26.40 | — | — | 605 | — | — | 44.10 | 42.00 | 46.20 | — |
| — | 23.30 | 25.70 | 24.50 | — | — | 610 | — | — | 46.85 | 44.80 | 48.90 | — |
| — | 19.40 | 21.90 | 20.65 | — | — | 620 | — | — | 53.55 | 51.20 | 55.90 | — |
| — | 16.30 | 18.20 | 17.25 | — | — | 630 | — | — | 59.60 | 57.20 | 62.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.