Spot 595.23
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 22:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 72.10 | 76.00 | 74.05 | +0.78 | 24.8% | 540 | 24.8% | -0.23 | 11.60 | 10.90 | 12.30 | — |
| — | 67.50 | 73.60 | 70.55 | +0.76 | 24.6% | 545 | 24.6% | -0.25 | 12.80 | 11.50 | 14.10 | — |
| — | 64.70 | 70.60 | 67.65 | +0.74 | 24.4% | 550 | 24.4% | -0.27 | 14.15 | 13.20 | 15.10 | — |
| — | 61.70 | 66.30 | 64.00 | +0.72 | 24.3% | 555 | 24.3% | -0.28 | 16.40 | 14.70 | 18.10 | — |
| — | 58.40 | 63.70 | 61.05 | +0.70 | 24.1% | 560 | 24.1% | -0.31 | 16.95 | 16.10 | 17.80 | — |
| — | 55.30 | 60.10 | 57.70 | +0.68 | 24.0% | 565 | 24.0% | -0.33 | 18.45 | 17.10 | 19.80 | — |
| — | 50.60 | 56.80 | 53.70 | +0.66 | 23.9% | 570 | 23.9% | -0.35 | 19.85 | 18.70 | 21.00 | — |
| — | 48.40 | 53.20 | 50.80 | +0.64 | 23.7% | 575 | 23.7% | -0.37 | 21.70 | 20.70 | 22.70 | — |
| — | 45.70 | 49.00 | 47.35 | +0.62 | 23.6% | 580 | 23.6% | -0.39 | 23.95 | 22.60 | 25.30 | — |
| — | 42.00 | 44.60 | 43.30 | +0.60 | 23.5% | 585 | 23.5% | -0.42 | 25.95 | 24.60 | 27.30 | — |
| — | 39.90 | 41.80 | 40.85 | +0.58 | 23.4% | 590 | 23.4% | -0.44 | 27.45 | 26.00 | 28.90 | — |
| — | 36.80 | 39.00 | 37.90 | +0.55 | 23.3% | 595 | 23.3% | -0.46 | 30.10 | 29.20 | 31.00 | — |
| — | 34.60 | 36.50 | 35.55 | +0.53 | 23.2% | 600 | 23.2% | -0.49 | 32.45 | 31.50 | 33.40 | — |
| — | 32.00 | 33.90 | 32.95 | +0.50 | 23.1% | 605 | 23.1% | -0.51 | 34.70 | 33.50 | 35.90 | — |
| — | 29.90 | 31.50 | 30.70 | +0.48 | 23.0% | 610 | 23.0% | -0.54 | 37.85 | 36.20 | 39.50 | — |
| — | 25.60 | 27.20 | 26.40 | +0.44 | 22.9% | 620 | 22.9% | -0.59 | 43.60 | 41.00 | 46.20 | — |
| — | 21.20 | 23.40 | 22.30 | +0.39 | 22.8% | 630 | 22.8% | -0.63 | 49.45 | 46.80 | 52.10 | — |
| — | 18.20 | 20.10 | 19.15 | +0.35 | 22.7% | 640 | 22.7% | -0.68 | 55.75 | 53.20 | 58.30 | — |
| — | 15.40 | 16.90 | 16.15 | +0.31 | 22.6% | 650 | 22.6% | -0.73 | 63.60 | 61.40 | 65.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.