Spot 589.00
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 22:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 64.10 | 67.90 | 66.00 | +0.84 | 25.2% | 535 | 25.2% | -0.16 | 7.15 | 6.20 | 8.10 | — |
| — | 60.20 | 63.90 | 62.05 | +0.82 | 25.0% | 540 | 25.0% | -0.18 | 7.80 | 6.90 | 8.70 | — |
| — | 56.30 | 60.00 | 58.15 | +0.81 | 24.8% | 545 | 24.8% | -0.20 | 8.75 | 7.90 | 9.60 | — |
| — | 52.10 | 56.20 | 54.15 | +0.79 | 24.6% | 550 | 24.6% | -0.22 | 9.95 | 9.40 | 10.50 | — |
| — | 48.60 | 52.50 | 50.55 | +0.76 | 24.4% | 555 | 24.4% | -0.24 | 11.20 | 10.60 | 11.80 | — |
| — | 44.90 | 49.00 | 46.95 | +0.74 | 24.2% | 560 | 24.2% | -0.26 | 13.00 | 12.40 | 13.60 | — |
| — | 41.40 | 45.50 | 43.45 | +0.72 | 24.0% | 565 | 24.0% | -0.29 | 13.70 | 12.20 | 15.20 | — |
| — | 38.10 | 42.20 | 40.15 | +0.69 | 23.9% | 570 | 23.9% | -0.31 | 15.80 | 15.00 | 16.60 | — |
| — | 35.20 | 39.00 | 37.10 | +0.67 | 23.7% | 575 | 23.7% | -0.34 | 17.85 | 17.30 | 18.40 | — |
| — | 32.20 | 36.00 | 34.10 | +0.64 | 23.6% | 580 | 23.6% | -0.37 | 19.85 | 18.80 | 20.90 | — |
| — | 29.10 | 33.10 | 31.10 | +0.61 | 23.5% | 585 | 23.5% | -0.40 | 21.65 | 20.30 | 23.00 | — |
| — | 26.20 | 30.30 | 28.25 | +0.58 | 23.3% | 590 | 23.3% | -0.43 | 24.10 | 22.80 | 25.40 | — |
| — | 24.00 | 26.70 | 25.35 | +0.55 | 23.3% | 595 | 23.3% | -0.46 | 26.00 | 24.10 | 27.90 | — |
| — | 21.50 | 23.50 | 22.50 | +0.52 | 23.2% | 600 | 23.2% | -0.49 | 28.80 | 27.60 | 30.00 | — |
| — | 19.30 | 22.10 | 20.70 | +0.49 | 23.1% | 605 | 23.1% | -0.52 | 31.45 | 29.50 | 33.40 | — |
| — | 17.50 | 19.10 | 18.30 | +0.46 | 23.1% | 610 | 23.1% | -0.55 | 34.95 | 34.20 | 35.70 | — |
| — | 15.40 | 18.90 | 17.15 | +0.43 | 23.0% | 615 | 23.0% | -0.58 | 37.55 | 35.50 | 39.60 | — |
| — | 13.80 | 15.60 | 14.70 | +0.40 | 23.0% | 620 | 23.0% | -0.61 | 40.95 | 38.90 | 43.00 | — |
| — | 12.30 | 15.50 | 13.90 | +0.38 | 23.0% | 625 | 23.0% | -0.64 | 44.40 | 42.30 | 46.50 | — |
| — | 11.00 | 13.30 | 12.15 | +0.35 | 23.0% | 630 | 23.0% | -0.67 | 47.90 | 45.90 | 49.90 | — |
| — | 8.40 | 11.00 | 9.70 | +0.32 | 23.0% | 635 | 23.0% | -0.70 | 51.80 | 49.60 | 54.00 | — |
| — | 8.20 | 10.40 | 9.30 | +0.30 | 23.0% | 640 | 23.0% | -0.72 | 55.75 | 53.50 | 58.00 | — |
| — | 7.10 | 8.90 | 8.00 | +0.27 | 23.0% | 645 | 23.0% | -0.75 | 59.85 | 57.60 | 62.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.