Spot 589.00
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 22:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 71.30 | 75.50 | 73.40 | +0.81 | 24.7% | 535 | 24.7% | -0.20 | 11.20 | 10.30 | 12.10 | — |
| — | 67.10 | 71.90 | 69.50 | +0.79 | 24.6% | 540 | 24.6% | -0.22 | 12.85 | 11.40 | 14.30 | — |
| — | 63.60 | 67.90 | 65.75 | +0.77 | 24.4% | 545 | 24.4% | -0.23 | 14.35 | 12.90 | 15.80 | — |
| — | 60.40 | 64.60 | 62.50 | +0.76 | 24.3% | 550 | 24.3% | -0.25 | 15.25 | 14.30 | 16.20 | — |
| — | 56.80 | 60.60 | 58.70 | +0.74 | 24.1% | 555 | 24.1% | -0.27 | 16.65 | 15.50 | 17.80 | — |
| — | 53.10 | 57.60 | 55.35 | +0.72 | 24.0% | 560 | 24.0% | -0.29 | 18.20 | 17.10 | 19.30 | — |
| — | 49.80 | 54.30 | 52.05 | +0.70 | 23.9% | 565 | 23.9% | -0.31 | 20.00 | 19.00 | 21.00 | — |
| — | 47.00 | 51.10 | 49.05 | +0.68 | 23.8% | 570 | 23.8% | -0.33 | 21.55 | 20.30 | 22.80 | — |
| — | 44.20 | 47.80 | 46.00 | +0.66 | 23.7% | 575 | 23.7% | -0.35 | 23.60 | 22.40 | 24.80 | — |
| — | 41.10 | 45.10 | 43.10 | +0.64 | 23.6% | 580 | 23.6% | -0.38 | 25.55 | 24.30 | 26.80 | — |
| — | 39.00 | 42.50 | 40.75 | +0.62 | 23.5% | 585 | 23.5% | -0.40 | 27.60 | 25.30 | 29.90 | — |
| — | 35.70 | 39.70 | 37.70 | +0.59 | 23.4% | 590 | 23.4% | -0.42 | 30.25 | 29.00 | 31.50 | — |
| — | 33.20 | 37.00 | 35.10 | +0.57 | 23.4% | 595 | 23.4% | -0.45 | 32.45 | 31.20 | 33.70 | — |
| — | 29.80 | 34.40 | 32.10 | +0.55 | 23.3% | 600 | 23.3% | -0.47 | 34.60 | 32.80 | 36.40 | — |
| — | 27.30 | 32.10 | 29.70 | +0.52 | 23.3% | 605 | 23.3% | -0.50 | 37.55 | 35.80 | 39.30 | — |
| — | 26.40 | 29.60 | 28.00 | +0.50 | 23.2% | 610 | 23.2% | -0.52 | 40.30 | 38.10 | 42.50 | — |
| — | 20.90 | 25.70 | 23.30 | +0.46 | 23.1% | 620 | 23.1% | -0.57 | 46.45 | 44.20 | 48.70 | — |
| — | 19.10 | 21.50 | 20.30 | +0.41 | 23.1% | 630 | 23.1% | -0.62 | 53.00 | 51.00 | 55.00 | — |
| — | 14.60 | 19.00 | 16.80 | +0.37 | 23.1% | 640 | 23.1% | -0.67 | 60.00 | 57.90 | 62.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.