Spot 581.37
· 324 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 57.40 | 63.10 | 60.25 | +0.92 | 26.6% | 525 | 26.6% | -0.08 | 1.15 | 0.05 | 2.25 | — |
| — | 52.90 | 58.60 | 55.75 | +0.91 | 26.0% | 530 | 26.0% | -0.10 | 1.35 | 0.25 | 2.45 | — |
| — | 49.00 | 53.80 | 51.40 | +0.89 | 25.4% | 535 | 25.4% | -0.11 | 1.50 | 0.25 | 2.75 | — |
| — | 43.70 | 49.60 | 46.65 | +0.87 | 24.8% | 540 | 24.8% | -0.13 | 2.40 | 0.40 | 4.40 | — |
| — | 39.30 | 45.20 | 42.25 | +0.84 | 24.3% | 545 | 24.3% | -0.16 | 2.67 | 1.35 | 4.00 | — |
| — | 35.20 | 40.90 | 38.05 | +0.81 | 23.7% | 550 | 23.7% | -0.19 | 3.38 | 1.95 | 4.80 | — |
| — | 31.30 | 36.70 | 34.00 | +0.78 | 23.3% | 555 | 23.3% | -0.22 | 3.80 | 2.30 | 5.30 | — |
| — | 27.50 | 32.80 | 30.15 | +0.74 | 22.8% | 560 | 22.8% | -0.26 | 4.80 | 3.30 | 6.30 | — |
| — | 23.70 | 29.00 | 26.35 | +0.70 | 22.4% | 565 | 22.4% | -0.30 | 6.30 | 4.50 | 8.10 | — |
| — | 20.40 | 25.40 | 22.90 | +0.65 | 22.1% | 570 | 22.1% | -0.35 | 7.85 | 6.00 | 9.70 | — |
| — | 17.80 | 22.00 | 19.90 | +0.60 | 21.8% | 575 | 21.8% | -0.40 | 9.60 | 7.60 | 11.60 | — |
| — | 15.10 | 19.00 | 17.05 | +0.55 | 21.5% | 580 | 21.5% | -0.46 | 11.65 | 9.70 | 13.60 | — |
| — | 12.60 | 16.30 | 14.45 | +0.50 | 21.3% | 585 | 21.3% | -0.51 | 13.95 | 12.00 | 15.90 | — |
| — | 10.60 | 13.90 | 12.25 | +0.44 | 21.1% | 590 | 21.1% | -0.57 | 16.60 | 14.60 | 18.60 | — |
| — | 9.00 | 11.80 | 10.40 | +0.39 | 20.9% | 595 | 20.9% | -0.63 | 19.80 | 17.70 | 21.90 | — |
| — | 5.70 | 9.90 | 7.80 | +0.33 | 20.8% | 600 | 20.8% | -0.68 | 23.20 | 21.40 | 25.00 | — |
| — | 6.00 | 7.80 | 6.90 | +0.28 | 20.7% | 605 | 20.7% | -0.73 | 27.10 | 24.90 | 29.30 | — |
| — | 3.30 | 6.30 | 4.80 | +0.24 | 20.6% | 610 | 20.6% | -0.78 | 31.20 | 28.40 | 34.00 | — |
| — | 3.20 | 6.00 | 4.60 | +0.20 | 20.6% | 615 | 20.6% | -0.82 | 35.20 | 32.30 | 38.10 | — |
| — | 2.50 | 5.10 | 3.80 | +0.16 | 20.6% | 620 | 20.6% | -0.86 | 39.35 | 36.50 | 42.20 | — |
| — | 1.35 | 4.30 | 2.83 | +0.13 | 20.6% | 625 | 20.6% | -0.90 | 42.75 | 40.10 | 45.40 | — |
| — | 1.15 | 3.70 | 2.42 | +0.11 | 20.7% | 630 | 20.7% | -0.93 | 48.40 | 45.50 | 51.30 | — |
| — | 0.05 | 3.20 | 1.62 | +0.09 | 20.8% | 635 | 20.8% | -0.95 | 53.25 | 50.30 | 56.20 | — |
| — | 0.05 | 2.75 | 1.40 | +0.07 | 20.9% | 640 | 20.9% | -0.97 | 58.10 | 55.20 | 61.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.