Spot 568.43
· 412 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 119.50 | 125.40 | 122.45 | +0.90 | 27.6% | 460 | 27.6% | -0.10 | 5.75 | 5.30 | 6.20 | — |
| — | 102.80 | 108.20 | 105.50 | +0.87 | 26.6% | 480 | 26.6% | -0.14 | 8.30 | 7.20 | 9.40 | — |
| — | 93.90 | 98.40 | 96.15 | +0.85 | 26.1% | 490 | 26.1% | -0.16 | 9.45 | 9.00 | 9.90 | — |
| — | 86.30 | 89.90 | 88.10 | +0.82 | 25.7% | 500 | 25.7% | -0.19 | 11.10 | 10.70 | 11.50 | — |
| — | 78.10 | 83.00 | 80.55 | +0.79 | 25.3% | 510 | 25.3% | -0.21 | 13.25 | 12.80 | 13.70 | — |
| — | 70.60 | 76.10 | 73.35 | +0.76 | 25.0% | 520 | 25.0% | -0.25 | 14.45 | 12.80 | 16.10 | — |
| — | 63.50 | 69.80 | 66.65 | +0.73 | 24.6% | 530 | 24.6% | -0.28 | 18.55 | 17.70 | 19.40 | — |
| — | 56.80 | 61.30 | 59.05 | +0.69 | 24.4% | 540 | 24.4% | -0.32 | 21.30 | 20.70 | 21.90 | — |
| — | 50.80 | 55.20 | 53.00 | +0.66 | 24.1% | 550 | 24.1% | -0.36 | 25.00 | 24.40 | 25.60 | — |
| — | 44.80 | 48.20 | 46.50 | +0.62 | 23.9% | 560 | 23.9% | -0.41 | 28.90 | 28.30 | 29.50 | — |
| — | 39.20 | 43.20 | 41.20 | +0.58 | 23.7% | 570 | 23.7% | -0.45 | 32.90 | 31.70 | 34.10 | — |
| — | 35.70 | 37.40 | 36.55 | +0.53 | 23.5% | 580 | 23.5% | -0.50 | 38.25 | 37.10 | 39.40 | — |
| — | 30.50 | 33.40 | 31.95 | +0.49 | 23.3% | 590 | 23.3% | -0.54 | 43.55 | 42.50 | 44.60 | — |
| — | 26.90 | 29.30 | 28.10 | +0.45 | 23.2% | 600 | 23.2% | -0.59 | 49.80 | 49.00 | 50.60 | — |
| — | 23.30 | 26.10 | 24.70 | +0.41 | 23.1% | 610 | 23.1% | -0.64 | 56.90 | 54.60 | 59.20 | — |
| — | 19.80 | 21.80 | 20.80 | +0.37 | 23.0% | 620 | 23.0% | -0.68 | 63.50 | 61.30 | 65.70 | — |
| — | 16.90 | 18.60 | 17.75 | +0.33 | 23.0% | 630 | 23.0% | -0.73 | 70.75 | 68.60 | 72.90 | — |
| — | 14.10 | 16.60 | 15.35 | +0.30 | 23.0% | 640 | 23.0% | -0.77 | 78.90 | 76.90 | 80.90 | — |
| — | 12.30 | 14.20 | 13.25 | +0.27 | 23.0% | 650 | 23.0% | -0.81 | 87.20 | 85.30 | 89.10 | — |
| — | 10.50 | 11.70 | 11.10 | +0.24 | 23.0% | 660 | 23.0% | -0.84 | 95.70 | 93.20 | 98.20 | — |
| — | 7.10 | 8.90 | 8.00 | +0.18 | 23.1% | 680 | 23.1% | -0.90 | 113.90 | 111.50 | 116.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.