Spot 569.07
· 394 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 01:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 115.40 | 120.50 | 117.95 | +0.96 | 29.5% | 455 | 29.5% | -0.04 | 1.60 | 1.10 | 2.10 | — |
| — | 96.50 | 103.00 | 99.75 | +0.93 | 27.9% | 475 | 27.9% | -0.07 | 2.55 | 1.80 | 3.30 | — |
| — | 78.30 | 83.40 | 80.85 | +0.89 | 26.5% | 495 | 26.5% | -0.11 | 4.10 | 3.60 | 4.60 | — |
| — | 65.30 | 70.70 | 68.00 | +0.85 | 25.6% | 510 | 25.6% | -0.16 | 5.35 | 4.40 | 6.30 | — |
| 0 | 53.20 | 57.90 | 55.55 | +0.79 | 24.9% | 525 | 24.9% | -0.21 | 8.30 | 7.80 | 8.80 | — |
| — | 42.40 | 46.70 | 44.55 | +0.72 | 24.3% | 540 | 24.3% | -0.29 | 12.05 | 11.50 | 12.60 | — |
| — | 35.20 | 40.00 | 37.60 | — | — | 550 | — | — | 15.35 | 14.70 | 16.00 | — |
| — | 32.60 | 36.20 | 34.40 | — | — | 555 | — | — | 17.20 | 16.20 | 18.20 | — |
| — | 30.60 | 33.50 | 32.05 | — | — | 560 | — | — | 19.15 | 16.60 | 21.70 | — |
| — | 26.20 | 30.00 | 28.10 | — | — | 565 | — | — | 21.35 | 20.40 | 22.30 | — |
| — | 23.80 | 28.00 | 25.90 | — | — | 570 | — | — | 23.60 | 22.50 | 24.70 | — |
| — | 22.50 | 25.10 | 23.80 | — | — | 575 | — | — | 25.70 | 23.00 | 28.40 | — |
| — | 20.30 | 24.00 | 22.15 | — | — | 580 | — | — | 29.10 | 28.00 | 30.20 | — |
| — | 18.20 | 20.50 | 19.35 | — | — | 585 | — | — | 31.65 | 30.40 | 32.90 | — |
| — | 16.80 | 18.00 | 17.40 | — | — | 590 | — | — | 34.60 | 33.20 | 36.00 | — |
| — | 12.90 | 14.60 | 13.75 | — | — | 600 | — | — | 42.10 | 39.90 | 44.30 | — |
| — | 9.80 | 13.30 | 11.55 | — | — | 610 | — | — | 48.90 | 45.90 | 51.90 | — |
| — | 6.80 | 7.90 | 7.35 | — | — | 625 | — | — | 61.30 | 58.60 | 64.00 | — |
| — | 4.30 | 5.70 | 5.00 | — | — | 640 | — | — | 74.45 | 71.80 | 77.10 | — |
| — | 2.45 | 3.50 | 2.98 | — | — | 660 | — | — | 92.35 | 89.20 | 95.50 | — |
| — | 1.35 | 2.50 | 1.93 | — | — | 680 | — | — | 112.05 | 108.80 | 115.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.