Spot 566.76
· 402 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 115.50 | 120.70 | 118.10 | +0.90 | 27.2% | 460 | 27.2% | -0.10 | 4.85 | 4.50 | 5.20 | — |
| — | 99.10 | 105.80 | 102.45 | +0.87 | 26.2% | 480 | — | — | 7.00 | 5.10 | 8.90 | — |
| — | 90.00 | 96.30 | 93.15 | +0.84 | 25.8% | 490 | 25.8% | -0.16 | 8.60 | 8.10 | 9.10 | — |
| — | 82.30 | 86.60 | 84.45 | +0.82 | 25.3% | 500 | 25.3% | -0.19 | 10.40 | 9.90 | 10.90 | — |
| — | 75.10 | 78.80 | 76.95 | +0.79 | 25.0% | 510 | — | — | 12.25 | 11.50 | 13.00 | — |
| — | 66.00 | 72.70 | 69.35 | — | — | 520 | — | — | 14.80 | 14.10 | 15.50 | — |
| — | 60.60 | 65.60 | 63.10 | — | — | 530 | — | — | 17.50 | 16.80 | 18.20 | — |
| — | 53.70 | 57.10 | 55.40 | — | — | 540 | — | — | 20.30 | 19.50 | 21.10 | — |
| — | 47.40 | 51.40 | 49.40 | — | — | 550 | — | — | 24.15 | 23.60 | 24.70 | — |
| — | 42.90 | 45.30 | 44.10 | — | — | 560 | — | — | 27.15 | 25.40 | 28.90 | — |
| — | 36.50 | 40.00 | 38.25 | — | — | 570 | — | — | 32.90 | 32.00 | 33.80 | — |
| — | 31.40 | 35.00 | 33.20 | — | — | 580 | — | — | 38.05 | 37.00 | 39.10 | — |
| — | 28.10 | 29.80 | 28.95 | — | — | 590 | — | — | 43.75 | 42.60 | 44.90 | — |
| — | 23.50 | 25.90 | 24.70 | — | — | 600 | 22.8% | -0.61 | 49.15 | 47.40 | 50.90 | — |
| — | 20.50 | 21.80 | 21.15 | +0.38 | 22.7% | 610 | 22.7% | -0.66 | 55.65 | 54.20 | 57.10 | — |
| — | 17.40 | 18.80 | 18.10 | +0.34 | 22.6% | 620 | 22.6% | -0.71 | 62.20 | 60.10 | 64.30 | — |
| — | 14.50 | 15.80 | 15.15 | +0.30 | 22.5% | 630 | 22.5% | -0.75 | 70.20 | 68.50 | 71.90 | — |
| — | 10.30 | 13.60 | 11.95 | +0.27 | 22.5% | 640 | 22.5% | -0.79 | 79.05 | 76.50 | 81.60 | — |
| — | 8.30 | 13.90 | 11.10 | +0.24 | 22.5% | 650 | 22.5% | -0.83 | 87.25 | 83.20 | 91.30 | — |
| — | 6.60 | 12.10 | 9.35 | +0.21 | 22.5% | 660 | 22.5% | -0.87 | 96.05 | 92.10 | 100.00 | — |
| — | 5.90 | 6.90 | 6.40 | +0.16 | 22.7% | 680 | 22.7% | -0.94 | 115.05 | 112.80 | 117.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.