Spot 569.98
· 406 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 04:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 113.50 | 119.10 | 116.30 | +0.95 | 27.7% | 460 | 27.7% | -0.05 | 2.05 | 1.50 | 2.60 | — |
| — | 94.20 | 101.40 | 97.80 | +0.92 | 26.4% | 480 | 26.4% | -0.08 | 3.05 | 2.60 | 3.50 | — |
| — | 79.70 | 80.70 | 80.20 | +0.87 | 25.3% | 500 | 25.3% | -0.13 | 4.95 | 4.30 | 5.60 | — |
| — | 64.90 | 71.30 | 68.10 | +0.83 | 24.6% | 515 | 24.6% | -0.18 | 7.05 | 6.40 | 7.70 | — |
| — | 53.70 | 59.50 | 56.60 | +0.77 | 23.9% | 530 | 23.9% | -0.24 | 10.00 | 9.20 | 10.80 | — |
| — | 46.80 | 51.20 | 49.00 | +0.72 | 23.6% | 540 | 23.6% | -0.28 | 12.95 | 12.30 | 13.60 | — |
| — | 39.50 | 44.40 | 41.95 | +0.67 | 23.3% | 550 | 23.3% | -0.34 | 16.55 | 15.90 | 17.20 | — |
| — | 36.70 | 40.90 | 38.80 | +0.65 | 23.1% | 555 | 23.1% | -0.36 | 18.05 | 17.60 | 18.50 | — |
| — | 33.70 | 36.60 | 35.15 | +0.62 | 23.0% | 560 | 23.0% | -0.39 | 20.30 | 19.60 | 21.00 | — |
| — | 31.60 | 33.70 | 32.65 | +0.59 | 22.9% | 565 | 22.9% | -0.42 | 21.95 | 20.40 | 23.50 | — |
| — | 28.60 | 31.00 | 29.80 | +0.56 | 22.8% | 570 | 22.8% | -0.45 | 23.95 | 22.10 | 25.80 | — |
| — | 26.00 | 28.40 | 27.20 | +0.53 | 22.7% | 575 | 22.7% | -0.48 | 26.90 | 26.40 | 27.40 | — |
| — | 23.70 | 26.00 | 24.85 | +0.50 | 22.6% | 580 | 22.6% | -0.51 | 29.70 | 28.50 | 30.90 | — |
| — | 20.90 | 23.70 | 22.30 | +0.47 | 22.6% | 585 | 22.6% | -0.54 | 31.45 | 30.00 | 32.90 | — |
| — | 19.40 | 21.60 | 20.50 | +0.44 | 22.5% | 590 | 22.5% | -0.57 | 34.75 | 32.60 | 36.90 | — |
| — | 16.00 | 17.20 | 16.60 | +0.39 | 22.4% | 600 | 22.4% | -0.64 | 40.90 | 38.80 | 43.00 | — |
| — | 10.50 | 14.00 | 12.25 | +0.33 | 22.3% | 610 | 22.3% | -0.70 | 48.20 | 45.90 | 50.50 | — |
| — | 6.70 | 9.00 | 7.85 | +0.24 | 22.3% | 630 | 22.3% | -0.80 | 63.20 | 60.70 | 65.70 | — |
| — | 5.60 | 7.20 | 6.40 | +0.20 | 22.4% | 640 | 22.4% | -0.85 | 72.80 | 70.10 | 75.50 | — |
| — | 3.20 | 4.80 | 4.00 | +0.14 | 22.6% | 660 | 22.6% | -0.93 | 90.65 | 87.40 | 93.90 | — |
| — | 1.90 | 3.10 | 2.50 | +0.09 | 22.8% | 680 | 22.8% | -0.98 | 110.55 | 107.80 | 113.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.