Spot 574.68
· 400 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 02:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 117.20 | 124.30 | 120.75 | +0.95 | 28.0% | 460 | 28.0% | -0.05 | 2.48 | 0.05 | 4.90 | — |
| 113 | 98.50 | 105.50 | 102.00 | +0.92 | 26.8% | 480 | 26.8% | -0.08 | 2.92 | 0.55 | 5.30 | 512 |
| — | 81.30 | 85.90 | 83.60 | +0.88 | 25.7% | 500 | 25.7% | -0.12 | 5.10 | 3.90 | 6.30 | — |
| — | 68.60 | 73.10 | 70.85 | +0.84 | 25.0% | 515 | 25.0% | -0.17 | 7.60 | 6.40 | 8.80 | — |
| — | 56.90 | 62.10 | 59.50 | +0.78 | 24.4% | 530 | 24.4% | -0.22 | 10.10 | 9.10 | 11.10 | — |
| — | 46.70 | 50.30 | 48.50 | +0.71 | 23.9% | 545 | 23.9% | -0.29 | 14.35 | 13.50 | 15.20 | — |
| — | 39.90 | 44.00 | 41.95 | +0.66 | 23.6% | 555 | 23.6% | -0.34 | 17.45 | 16.70 | 18.20 | — |
| — | 35.20 | 40.50 | 37.85 | +0.64 | 23.5% | 560 | 23.5% | -0.37 | 19.30 | 18.50 | 20.10 | — |
| — | 33.80 | 37.50 | 35.65 | +0.61 | 23.4% | 565 | 23.4% | -0.40 | 21.20 | 20.20 | 22.20 | — |
| — | 31.10 | 34.80 | 32.95 | +0.58 | 23.3% | 570 | 23.3% | -0.43 | 23.65 | 22.30 | 25.00 | — |
| — | 28.70 | 32.10 | 30.40 | +0.55 | 23.2% | 575 | 23.2% | -0.46 | 25.45 | 24.20 | 26.70 | — |
| — | 25.20 | 29.60 | 27.40 | +0.52 | 23.1% | 580 | 23.1% | -0.49 | 27.90 | 26.70 | 29.10 | — |
| — | 23.40 | 27.20 | 25.30 | +0.50 | 23.0% | 585 | 23.0% | -0.52 | 30.50 | 28.60 | 32.40 | — |
| — | 21.50 | 25.00 | 23.25 | +0.47 | 22.9% | 590 | 22.9% | -0.55 | 33.20 | 31.30 | 35.10 | — |
| — | 18.50 | 22.90 | 20.70 | +0.44 | 22.8% | 595 | 22.8% | -0.58 | 36.45 | 34.40 | 38.50 | — |
| — | 14.40 | 19.20 | 16.80 | +0.38 | 22.7% | 605 | 22.7% | -0.64 | 42.85 | 40.80 | 44.90 | — |
| — | 9.90 | 14.10 | 12.00 | +0.31 | 22.6% | 620 | 22.6% | -0.72 | 53.80 | 51.50 | 56.10 | — |
| — | 8.80 | 11.50 | 10.15 | +0.26 | 22.6% | 630 | 22.6% | -0.78 | 61.65 | 59.30 | 64.00 | — |
| — | 6.90 | 9.30 | 8.10 | +0.22 | 22.6% | 640 | 22.6% | -0.83 | 69.85 | 67.20 | 72.50 | — |
| — | 4.10 | 5.80 | 4.95 | +0.15 | 22.7% | 660 | 22.7% | -0.91 | 87.45 | 84.20 | 90.70 | — |
| — | 1.35 | 4.70 | 3.02 | +0.10 | 22.9% | 680 | 22.9% | -0.98 | 106.65 | 103.50 | 109.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.