Spot 604.87
· 388 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 03:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 123.00 | 129.10 | 126.05 | +0.96 | 27.7% | 485 | 27.7% | -0.04 | 1.80 | 1.45 | 2.15 | — |
| — | 104.10 | 110.80 | 107.45 | +0.93 | 26.5% | 505 | 26.5% | -0.07 | 2.65 | 1.80 | 3.50 | — |
| — | 85.90 | 91.50 | 88.70 | +0.89 | 25.5% | 525 | 25.5% | -0.11 | 3.88 | 2.15 | 5.60 | — |
| — | 68.40 | 75.10 | 71.75 | +0.84 | 24.5% | 545 | 24.5% | -0.17 | 6.70 | 6.10 | 7.30 | — |
| — | 56.90 | 62.80 | 59.85 | +0.78 | 23.9% | 560 | 23.9% | -0.22 | 9.60 | 9.00 | 10.20 | — |
| — | 46.10 | 51.20 | 48.65 | +0.72 | 23.4% | 575 | 23.4% | -0.29 | 13.65 | 13.20 | 14.10 | — |
| — | 39.40 | 44.20 | 41.80 | +0.67 | 23.1% | 585 | 23.1% | -0.34 | 16.75 | 16.20 | 17.30 | — |
| — | 37.60 | 41.10 | 39.35 | +0.64 | 22.9% | 590 | 22.9% | -0.37 | 18.35 | 17.50 | 19.20 | — |
| — | 33.50 | 37.60 | 35.55 | +0.61 | 22.8% | 595 | 22.8% | -0.39 | 20.95 | 19.40 | 22.50 | — |
| — | 31.30 | 35.30 | 33.30 | +0.59 | 22.6% | 600 | 22.6% | -0.42 | 23.35 | 21.90 | 24.80 | — |
| — | 29.80 | 31.80 | 30.80 | +0.56 | 22.5% | 605 | 22.5% | -0.45 | 25.65 | 24.10 | 27.20 | — |
| — | 25.50 | 29.30 | 27.40 | +0.53 | 22.4% | 610 | 22.4% | -0.48 | 27.20 | 24.80 | 29.60 | — |
| — | 20.90 | 24.40 | 22.65 | +0.47 | 22.2% | 620 | 22.2% | -0.54 | 33.00 | 31.00 | 35.00 | — |
| — | 17.20 | 20.30 | 18.75 | +0.41 | 22.0% | 630 | 22.0% | -0.61 | 38.95 | 36.20 | 41.70 | — |
| — | 14.40 | 15.90 | 15.15 | +0.36 | 21.9% | 640 | 21.9% | -0.67 | 46.05 | 43.00 | 49.10 | — |
| — | 11.70 | 12.80 | 12.25 | +0.31 | 21.8% | 650 | 21.8% | -0.72 | 52.65 | 49.80 | 55.50 | — |
| — | 8.70 | 10.10 | 9.40 | +0.26 | 21.7% | 660 | 21.7% | -0.78 | 60.95 | 58.60 | 63.30 | — |
| — | 4.50 | 6.20 | 5.35 | +0.18 | 21.7% | 680 | 21.7% | -0.87 | 77.90 | 75.20 | 80.60 | — |
| — | 3.00 | 3.80 | 3.40 | +0.12 | 21.8% | 700 | 21.8% | -0.95 | 96.35 | 93.70 | 99.00 | — |
| — | 1.00 | 2.35 | 1.68 | +0.08 | 22.0% | 720 | 22.0% | -1.00 | 115.10 | 111.10 | 119.10 | — |
| — | 0.70 | 1.60 | 1.15 | +0.05 | 22.4% | 740 | 22.4% | -1.00 | 136.10 | 133.40 | 138.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.