Spot 617.38
· 338 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 03:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 124.80 | 131.70 | 128.25 | +0.96 | 28.2% | 495 | 28.2% | -0.04 | 1.43 | 0.85 | 2.00 | — |
| — | 105.90 | 112.30 | 109.10 | +0.93 | 26.9% | 515 | 26.9% | -0.07 | 2.42 | 1.85 | 3.00 | — |
| — | 87.40 | 92.70 | 90.05 | +0.90 | 25.7% | 535 | 25.7% | -0.11 | 4.05 | 3.20 | 4.90 | — |
| — | 70.10 | 75.90 | 73.00 | +0.85 | 24.6% | 555 | 24.6% | -0.16 | 6.75 | 6.30 | 7.20 | — |
| — | 58.00 | 65.70 | 61.85 | +0.79 | 23.9% | 570 | 23.9% | -0.21 | 9.50 | 8.80 | 10.20 | — |
| — | 48.10 | 52.10 | 50.10 | +0.73 | 23.3% | 585 | 23.3% | -0.28 | 13.35 | 12.70 | 14.00 | — |
| — | 40.20 | 45.00 | 42.60 | — | — | 595 | 22.9% | -0.33 | 16.30 | 15.40 | 17.20 | — |
| — | 37.90 | 41.40 | 39.65 | +0.65 | 22.7% | 600 | 22.7% | -0.35 | 18.05 | 17.20 | 18.90 | — |
| — | 34.50 | 38.60 | 36.55 | — | — | 605 | — | — | 20.50 | 19.30 | 21.70 | — |
| — | 32.90 | 35.50 | 34.20 | +0.60 | 22.4% | 610 | — | — | 22.95 | 20.80 | 25.10 | — |
| — | 28.00 | 29.80 | 28.90 | — | — | 620 | — | — | 26.70 | 25.00 | 28.40 | — |
| — | 22.50 | 25.00 | 23.75 | +0.48 | 21.9% | 630 | 21.9% | -0.53 | 32.20 | 30.20 | 34.20 | — |
| — | 17.20 | 20.40 | 18.80 | +0.43 | 21.7% | 640 | 21.7% | -0.59 | 37.90 | 35.90 | 39.90 | — |
| — | 14.80 | 16.50 | 15.65 | +0.37 | 21.6% | 650 | 21.6% | -0.65 | 44.55 | 42.30 | 46.80 | — |
| — | 11.70 | 13.30 | 12.50 | +0.31 | 21.5% | 660 | 21.5% | -0.71 | 50.10 | 46.50 | 53.70 | — |
| — | 7.50 | 8.30 | 7.90 | +0.22 | 21.4% | 680 | 21.4% | -0.82 | 67.50 | 64.80 | 70.20 | — |
| — | 3.70 | 5.10 | 4.40 | +0.15 | 21.5% | 700 | 21.5% | -0.90 | 84.50 | 81.30 | 87.70 | — |
| — | 1.95 | 3.40 | 2.67 | +0.10 | 21.8% | 720 | 21.8% | -0.97 | 103.50 | 100.30 | 106.70 | — |
| — | 1.05 | 1.95 | 1.50 | +0.07 | 22.2% | 740 | 22.2% | -1.00 | 123.35 | 119.80 | 126.90 | — |
| — | 0.55 | 1.30 | 0.93 | +0.04 | 22.7% | 760 | 22.7% | -1.00 | 143.20 | 139.70 | 146.70 | — |
| — | 0.05 | 1.05 | 0.55 | +0.03 | 23.3% | 780 | 23.3% | -1.00 | 163.20 | 159.70 | 166.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.