Spot 616.62
· 394 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 04:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 126.80 | 132.70 | 129.75 | +0.91 | 27.4% | 500 | 27.4% | -0.09 | 4.80 | 4.20 | 5.40 | — |
| — | 109.30 | 114.80 | 112.05 | +0.88 | 26.5% | 520 | 26.5% | -0.12 | 6.70 | 6.30 | 7.10 | — |
| — | 92.90 | 98.20 | 95.55 | +0.84 | 25.7% | 540 | 25.7% | -0.17 | 9.45 | 9.10 | 9.80 | — |
| — | 84.40 | 91.20 | 87.80 | +0.81 | 25.4% | 550 | 25.4% | -0.19 | 11.10 | 10.60 | 11.60 | — |
| — | 76.60 | 83.30 | 79.95 | +0.78 | 25.0% | 560 | 25.0% | -0.22 | 13.20 | 12.70 | 13.70 | — |
| — | 69.10 | 74.40 | 71.75 | +0.75 | 24.7% | 570 | 24.7% | -0.26 | 15.45 | 14.60 | 16.30 | — |
| — | 62.50 | 66.90 | 64.70 | +0.72 | 24.4% | 580 | 24.4% | -0.29 | 18.40 | 17.70 | 19.10 | — |
| — | 56.00 | 60.90 | 58.45 | +0.68 | 24.1% | 590 | 24.1% | -0.33 | 21.60 | 18.70 | 24.50 | — |
| — | 50.10 | 54.10 | 52.10 | +0.64 | 23.8% | 600 | 23.8% | -0.37 | 25.05 | 24.20 | 25.90 | — |
| — | 43.60 | 48.90 | 46.25 | +0.60 | 23.5% | 610 | 23.5% | -0.41 | 28.90 | 27.90 | 29.90 | — |
| — | 38.90 | 43.30 | 41.10 | +0.56 | 23.3% | 620 | 23.3% | -0.46 | 33.35 | 32.10 | 34.60 | — |
| — | 33.80 | 36.70 | 35.25 | +0.52 | 23.1% | 630 | 23.1% | -0.50 | 38.30 | 37.00 | 39.60 | — |
| — | 29.00 | 31.90 | 30.45 | +0.47 | 22.9% | 640 | 22.9% | -0.55 | 44.20 | 42.40 | 46.00 | — |
| — | 23.10 | 29.50 | 26.30 | +0.43 | 22.8% | 650 | 22.8% | -0.60 | 49.60 | 48.30 | 50.90 | — |
| — | 21.40 | 26.00 | 23.70 | +0.39 | 22.6% | 660 | 22.6% | -0.64 | 56.95 | 54.90 | 59.00 | — |
| — | 18.20 | 20.20 | 19.20 | +0.35 | 22.5% | 670 | 22.5% | -0.69 | 63.10 | 60.20 | 66.00 | — |
| — | 13.30 | 17.20 | 15.25 | +0.31 | 22.4% | 680 | 22.4% | -0.73 | 71.80 | 69.20 | 74.40 | — |
| — | 11.30 | 12.40 | 11.85 | +0.24 | 22.4% | 700 | 22.4% | -0.81 | 87.85 | 85.00 | 90.70 | — |
| — | 7.70 | 8.80 | 8.25 | +0.19 | 22.4% | 720 | 22.4% | -0.88 | 105.45 | 102.60 | 108.30 | — |
| — | 5.40 | 6.20 | 5.80 | +0.14 | 22.6% | 740 | 22.6% | -0.95 | 123.70 | 120.20 | 127.20 | — |
| — | 1.85 | 6.30 | 4.08 | +0.11 | 22.9% | 760 | 22.9% | -0.99 | 143.20 | 139.10 | 147.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.