Spot 411.01
· 198 contratti su 4 scadenze
· fonte ibkr
· catturata 16/09 04:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 108.40 | 111.00 | 109.70 | +0.89 | 51.4% | 310 | 51.4% | -0.11 | 6.85 | 5.40 | 8.30 | — |
| — | 99.70 | 102.50 | 101.10 | +0.87 | 51.3% | 320 | 51.3% | -0.13 | 8.05 | 7.00 | 9.10 | — |
| — | 91.80 | 95.40 | 93.60 | +0.84 | 51.2% | 330 | 51.2% | -0.16 | 10.35 | 9.80 | 10.90 | — |
| — | 84.20 | 87.00 | 85.60 | +0.81 | 51.1% | 340 | 51.1% | -0.19 | 12.50 | 11.70 | 13.30 | — |
| — | 77.80 | 80.10 | 78.95 | +0.78 | 51.1% | 350 | 51.1% | -0.22 | 14.95 | 13.50 | 16.40 | — |
| — | 71.00 | 73.10 | 72.05 | +0.75 | 51.0% | 360 | 51.0% | -0.25 | 18.45 | 17.30 | 19.60 | — |
| — | 63.90 | 66.80 | 65.35 | +0.72 | 51.0% | 370 | 51.0% | -0.29 | 22.30 | 21.40 | 23.20 | — |
| — | 58.50 | 61.00 | 59.75 | +0.68 | 51.0% | 380 | 51.0% | -0.32 | 26.15 | 24.90 | 27.40 | — |
| — | 53.20 | 55.50 | 54.35 | +0.64 | 51.1% | 390 | 51.1% | -0.36 | 30.30 | 29.40 | 31.20 | — |
| — | 47.60 | 50.40 | 49.00 | +0.61 | 51.1% | 400 | 51.1% | -0.40 | 35.45 | 34.40 | 36.50 | — |
| — | 42.50 | 45.40 | 43.95 | +0.57 | 51.2% | 410 | 51.2% | -0.44 | 40.50 | 39.30 | 41.70 | — |
| — | 38.20 | 40.90 | 39.55 | +0.53 | 51.2% | 420 | 51.2% | -0.47 | 45.75 | 44.20 | 47.30 | — |
| — | 34.60 | 37.10 | 35.85 | +0.50 | 51.3% | 430 | 51.3% | -0.51 | 51.70 | 50.20 | 53.20 | — |
| — | 31.10 | 33.40 | 32.25 | +0.46 | 51.4% | 440 | 51.4% | -0.54 | 58.10 | 56.80 | 59.40 | — |
| — | 27.80 | 30.00 | 28.90 | +0.43 | 51.5% | 450 | 51.5% | -0.58 | 64.75 | 63.50 | 66.00 | — |
| — | 25.20 | 27.00 | 26.10 | +0.40 | 51.6% | 460 | 51.6% | -0.61 | 72.00 | 71.00 | 73.00 | — |
| — | 21.70 | 24.30 | 23.00 | +0.36 | 51.7% | 470 | 51.7% | -0.64 | 79.25 | 77.80 | 80.70 | — |
| — | 19.40 | 21.90 | 20.65 | +0.33 | 51.8% | 480 | 51.8% | -0.68 | 86.60 | 85.40 | 87.80 | — |
| — | 17.00 | 19.70 | 18.35 | +0.31 | 51.9% | 490 | 51.9% | -0.70 | 93.85 | 92.30 | 95.40 | — |
| — | 14.40 | 17.70 | 16.05 | +0.28 | 52.0% | 500 | 52.0% | -0.73 | 102.60 | 101.20 | 104.00 | — |
| — | 13.60 | 15.80 | 14.70 | +0.26 | 52.1% | 510 | 52.1% | -0.76 | 110.20 | 108.70 | 111.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.