Spot 411.01
· 198 contratti su 4 scadenze
· fonte ibkr
· catturata 16/09 04:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 111.20 | 114.60 | 112.90 | +0.88 | 50.4% | 310 | 50.4% | -0.12 | 9.00 | 7.60 | 10.40 | — |
| — | 103.30 | 106.00 | 104.65 | +0.85 | 50.1% | 320 | 50.1% | -0.15 | 11.05 | 9.80 | 12.30 | — |
| — | 95.70 | 98.50 | 97.10 | +0.83 | 49.8% | 330 | 49.8% | -0.17 | 12.80 | 12.00 | 13.60 | — |
| — | 88.40 | 91.00 | 89.70 | +0.80 | 49.7% | 340 | 49.7% | -0.20 | 15.75 | 15.20 | 16.30 | — |
| — | 81.60 | 84.10 | 82.85 | +0.77 | 49.6% | 350 | 49.6% | -0.23 | 18.35 | 17.50 | 19.20 | — |
| — | 74.90 | 78.30 | 76.60 | +0.74 | 49.5% | 360 | 49.5% | -0.26 | 21.70 | 20.90 | 22.50 | — |
| — | 68.70 | 71.40 | 70.05 | +0.71 | 49.5% | 370 | 49.5% | -0.29 | 25.50 | 24.70 | 26.30 | — |
| — | 63.00 | 65.50 | 64.25 | +0.68 | 49.5% | 380 | 49.5% | -0.33 | 29.60 | 29.00 | 30.20 | — |
| — | 57.70 | 60.00 | 58.85 | +0.64 | 49.5% | 390 | 49.5% | -0.36 | 34.20 | 33.60 | 34.80 | — |
| — | 52.50 | 54.90 | 53.70 | +0.61 | 49.6% | 400 | 49.6% | -0.39 | 38.50 | 37.30 | 39.70 | — |
| — | 48.40 | 50.30 | 49.35 | +0.58 | 49.7% | 410 | 49.7% | -0.43 | 44.55 | 43.70 | 45.40 | — |
| — | 43.70 | 46.80 | 45.25 | +0.54 | 49.8% | 420 | 49.8% | -0.46 | 50.20 | 49.20 | 51.20 | — |
| — | 40.30 | 42.80 | 41.55 | +0.51 | 49.9% | 430 | 49.9% | -0.50 | 56.20 | 55.10 | 57.30 | — |
| — | 35.70 | 38.80 | 37.25 | +0.48 | 50.0% | 440 | 50.0% | -0.53 | 62.45 | 61.40 | 63.50 | — |
| — | 32.20 | 35.60 | 33.90 | +0.45 | 50.2% | 450 | 50.2% | -0.56 | 68.70 | 67.00 | 70.40 | — |
| — | 30.50 | 32.00 | 31.25 | +0.42 | 50.3% | 460 | 50.3% | -0.59 | 75.50 | 73.70 | 77.30 | — |
| — | 26.60 | 29.10 | 27.85 | +0.39 | 50.5% | 470 | 50.5% | -0.62 | 82.55 | 80.80 | 84.30 | — |
| — | 23.80 | 26.50 | 25.15 | +0.37 | 50.6% | 480 | 50.6% | -0.65 | 89.60 | 88.10 | 91.10 | — |
| — | 21.30 | 24.40 | 22.85 | +0.34 | 50.7% | 490 | 50.7% | -0.67 | 97.85 | 96.40 | 99.30 | — |
| — | 19.50 | 21.60 | 20.55 | +0.32 | 50.8% | 500 | 50.8% | -0.70 | 105.60 | 104.20 | 107.00 | — |
| — | 17.20 | 20.20 | 18.70 | +0.29 | 50.9% | 510 | 50.9% | -0.72 | 113.65 | 112.30 | 115.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.