Spot 423.22
· 140 contratti su 3 scadenze
· fonte ibkr
· catturata 19/09 00:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 103.50 | 106.80 | 105.15 | +0.87 | 52.9% | 330 | 52.9% | -0.13 | 8.95 | 8.00 | 9.90 | — |
| — | 96.00 | 98.90 | 97.45 | +0.84 | 52.7% | 340 | 52.7% | -0.16 | 10.70 | 9.60 | 11.80 | — |
| — | 88.20 | 91.40 | 89.80 | +0.81 | 52.6% | 350 | 52.6% | -0.19 | 13.05 | 12.30 | 13.80 | — |
| — | 80.90 | 84.10 | 82.50 | +0.78 | 52.4% | 360 | 52.4% | -0.22 | 16.00 | 15.40 | 16.60 | — |
| — | 73.70 | 76.90 | 75.30 | +0.75 | 52.3% | 370 | 52.3% | -0.25 | 18.40 | 17.00 | 19.80 | — |
| — | 67.30 | 70.50 | 68.90 | +0.72 | 52.2% | 380 | 52.2% | -0.28 | 22.40 | 21.40 | 23.40 | — |
| — | 61.40 | 64.50 | 62.95 | +0.69 | 52.2% | 390 | 52.2% | -0.32 | 26.15 | 24.80 | 27.50 | — |
| — | 55.90 | 58.50 | 57.20 | +0.65 | 52.1% | 400 | 52.1% | -0.36 | 30.45 | 29.50 | 31.40 | — |
| — | 50.70 | 53.50 | 52.10 | +0.61 | 52.0% | 410 | 52.0% | -0.39 | 35.25 | 33.90 | 36.60 | — |
| — | 45.40 | 48.50 | 46.95 | +0.58 | 52.0% | 420 | 52.0% | -0.42 | 39.80 | 38.40 | 41.20 | — |
| — | 41.10 | 44.00 | 42.55 | +0.54 | 52.0% | 430 | 52.0% | -0.46 | 45.15 | 44.30 | 46.00 | — |
| — | 37.10 | 39.70 | 38.40 | +0.50 | 51.9% | 440 | 51.9% | -0.50 | 50.95 | 50.10 | 51.80 | — |
| — | 33.50 | 35.60 | 34.55 | +0.47 | 51.9% | 450 | 51.9% | -0.54 | 57.10 | 56.20 | 58.00 | — |
| — | 29.90 | 32.30 | 31.10 | +0.44 | 51.9% | 460 | 51.9% | -0.57 | 63.65 | 62.00 | 65.30 | — |
| — | 26.50 | 29.50 | 28.00 | +0.41 | 51.9% | 470 | 51.9% | -0.60 | 70.65 | 69.40 | 71.90 | — |
| — | 23.50 | 26.50 | 25.00 | +0.38 | 51.9% | 480 | 51.9% | -0.63 | 77.55 | 76.30 | 78.80 | — |
| — | 21.00 | 23.30 | 22.15 | +0.34 | 51.9% | 490 | 51.9% | -0.67 | 85.05 | 83.60 | 86.50 | — |
| — | 18.70 | 21.10 | 19.90 | — | — | 500 | — | — | 92.45 | 91.10 | 93.80 | — |
| — | 16.70 | 19.20 | 17.95 | +0.29 | 52.0% | 510 | 52.0% | -0.72 | 100.50 | 99.20 | 101.80 | — |
| — | 14.50 | 16.30 | 15.40 | +0.26 | 52.0% | 520 | 52.0% | -0.75 | 108.60 | 107.20 | 110.00 | — |
| — | 12.80 | 14.60 | 13.70 | +0.24 | 52.0% | 530 | 52.0% | -0.77 | 116.90 | 115.70 | 118.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.