Spot 423.22
· 140 contratti su 3 scadenze
· fonte ibkr
· catturata 19/09 00:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 108.30 | 111.00 | 109.65 | +0.85 | 52.1% | 330 | 52.1% | -0.15 | 12.05 | 10.80 | 13.30 | — |
| — | 100.40 | 103.30 | 101.85 | +0.82 | 51.9% | 340 | 51.9% | -0.18 | 14.30 | 13.80 | 14.80 | — |
| — | 92.90 | 96.20 | 94.55 | +0.80 | 51.7% | 350 | 51.7% | -0.20 | 16.70 | 15.80 | 17.60 | — |
| — | 86.20 | 89.10 | 87.65 | +0.77 | 51.6% | 360 | 51.6% | -0.23 | 19.70 | 18.80 | 20.60 | — |
| — | 79.60 | 82.20 | 80.90 | +0.74 | 51.5% | 370 | 51.5% | -0.26 | 22.90 | 21.80 | 24.00 | — |
| — | 73.20 | 76.00 | 74.60 | +0.71 | 51.5% | 380 | 51.5% | -0.29 | 26.55 | 25.20 | 27.90 | — |
| — | 67.50 | 70.40 | 68.95 | +0.68 | 51.5% | 390 | 51.5% | -0.33 | 30.75 | 29.60 | 31.90 | — |
| — | 63.10 | 64.70 | 63.90 | +0.65 | 51.5% | 400 | 51.5% | -0.36 | 35.40 | 34.00 | 36.80 | — |
| — | 56.30 | 59.50 | 57.90 | +0.62 | 51.5% | 410 | 51.5% | -0.39 | 39.80 | 38.30 | 41.30 | — |
| — | 51.70 | 54.70 | 53.20 | +0.58 | 51.6% | 420 | 51.6% | -0.42 | 44.90 | 43.60 | 46.20 | — |
| — | 47.50 | 49.90 | 48.70 | +0.55 | 51.6% | 430 | 51.6% | -0.45 | 50.40 | 49.00 | 51.80 | — |
| — | 43.40 | 46.30 | 44.85 | +0.53 | 51.7% | 440 | 51.7% | -0.49 | 56.15 | 54.60 | 57.70 | — |
| — | 39.50 | 42.50 | 41.00 | +0.50 | 51.8% | 450 | 51.8% | -0.52 | 62.10 | 60.60 | 63.60 | — |
| — | 35.90 | 38.70 | 37.30 | +0.46 | 51.8% | 460 | 51.8% | -0.55 | 68.55 | 67.10 | 70.00 | — |
| — | 32.60 | 35.60 | 34.10 | +0.44 | 51.9% | 470 | 51.9% | -0.58 | 75.45 | 74.10 | 76.80 | — |
| — | 29.80 | 31.90 | 30.85 | +0.41 | 51.9% | 480 | 51.9% | -0.60 | 81.95 | 80.50 | 83.40 | — |
| — | 26.50 | 29.90 | 28.20 | +0.38 | 52.0% | 490 | 52.0% | -0.63 | 89.05 | 87.50 | 90.60 | — |
| — | 24.80 | 26.60 | 25.70 | +0.35 | 52.0% | 500 | 52.0% | -0.65 | 96.80 | 95.70 | 97.90 | — |
| — | 22.50 | 23.70 | 23.10 | +0.33 | 52.0% | 510 | 52.0% | -0.68 | 104.45 | 103.00 | 105.90 | — |
| — | 19.90 | 22.10 | 21.00 | +0.31 | 52.0% | 520 | 52.0% | -0.71 | 112.25 | 110.50 | 114.00 | — |
| — | 17.90 | 20.20 | 19.05 | +0.29 | 51.9% | 530 | 51.9% | -0.73 | 120.40 | 119.10 | 121.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.