Spot 389.76
· 146 contratti su 3 scadenze
· fonte ibkr
· catturata 23/09 02:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 105.40 | 108.50 | 106.95 | +0.91 | 51.7% | 290 | 51.7% | -0.09 | 4.65 | 3.80 | 5.50 | — |
| — | 97.00 | 99.60 | 98.30 | +0.89 | 51.4% | 300 | 51.4% | -0.12 | 6.15 | 5.50 | 6.80 | — |
| — | 88.30 | 91.40 | 89.85 | +0.86 | 51.2% | 310 | 51.2% | -0.14 | 8.20 | 7.10 | 9.30 | — |
| — | 81.20 | 83.80 | 82.50 | +0.83 | 51.1% | 320 | 51.1% | -0.17 | 10.50 | 10.10 | 10.90 | — |
| — | 73.90 | 76.50 | 75.20 | +0.80 | 51.0% | 330 | 51.0% | -0.21 | 13.20 | 12.60 | 13.80 | — |
| — | 66.80 | 70.00 | 68.40 | +0.76 | 50.9% | 340 | 50.9% | -0.24 | 15.90 | 15.10 | 16.70 | — |
| — | 60.90 | 63.50 | 62.20 | +0.72 | 51.0% | 350 | 51.0% | -0.28 | 19.45 | 18.30 | 20.60 | — |
| — | 54.80 | 57.00 | 55.90 | +0.68 | 51.0% | 360 | 51.0% | -0.32 | 23.35 | 22.20 | 24.50 | — |
| — | 48.70 | 51.80 | 50.25 | +0.64 | 51.1% | 370 | 51.1% | -0.36 | 27.60 | 27.20 | 28.00 | — |
| — | 44.00 | 46.70 | 45.35 | +0.60 | 51.2% | 380 | 51.2% | -0.40 | 32.35 | 31.40 | 33.30 | — |
| — | 39.00 | 42.00 | 40.50 | +0.56 | 51.3% | 390 | 51.3% | -0.44 | 37.30 | 36.20 | 38.40 | — |
| — | 34.70 | 37.20 | 35.95 | +0.52 | 51.5% | 400 | 51.5% | -0.48 | 43.15 | 41.80 | 44.50 | — |
| — | 30.70 | 33.10 | 31.90 | +0.48 | 51.6% | 410 | 51.6% | -0.52 | 48.90 | 47.70 | 50.10 | — |
| — | 27.50 | 29.30 | 28.40 | +0.45 | 51.8% | 420 | 51.8% | -0.56 | 55.60 | 54.10 | 57.10 | — |
| — | 23.90 | 26.00 | 24.95 | +0.41 | 51.9% | 430 | 51.9% | -0.60 | 62.20 | 60.50 | 63.90 | — |
| — | 20.60 | 23.00 | 21.80 | +0.38 | 52.1% | 440 | 52.1% | -0.63 | 68.90 | 67.50 | 70.30 | — |
| — | 18.80 | 20.20 | 19.50 | +0.34 | 52.3% | 450 | 52.3% | -0.67 | 76.25 | 74.90 | 77.60 | — |
| — | 15.90 | 17.90 | 16.90 | — | — | 460 | — | — | 84.15 | 82.60 | 85.70 | — |
| — | 14.50 | 16.40 | 15.45 | +0.28 | 52.5% | 470 | 52.5% | -0.73 | 92.30 | 91.20 | 93.40 | — |
| — | 12.70 | 14.40 | 13.55 | +0.26 | 52.6% | 480 | 52.6% | -0.75 | 100.30 | 98.90 | 101.70 | — |
| — | 11.10 | 12.70 | 11.90 | +0.23 | 52.7% | 490 | 52.7% | -0.78 | 108.80 | 107.40 | 110.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.