Spot 389.76
· 146 contratti su 3 scadenze
· fonte ibkr
· catturata 23/09 02:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 115.00 | 117.80 | 116.40 | +0.85 | 51.2% | 290 | 51.2% | -0.15 | 12.30 | 11.20 | 13.40 | — |
| — | 108.40 | 110.40 | 109.40 | +0.83 | 51.1% | 300 | 51.1% | -0.17 | 15.05 | 14.30 | 15.80 | — |
| — | 100.80 | 103.40 | 102.10 | +0.81 | 51.1% | 310 | 51.1% | -0.19 | 17.60 | 16.60 | 18.60 | — |
| — | 94.20 | 96.70 | 95.45 | +0.78 | 51.0% | 320 | 51.0% | -0.22 | 20.70 | 19.70 | 21.70 | — |
| — | 88.10 | 90.30 | 89.20 | +0.76 | 51.0% | 330 | 51.0% | -0.25 | 23.90 | 22.80 | 25.00 | — |
| — | 81.70 | 84.60 | 83.15 | +0.73 | 51.0% | 340 | 51.0% | -0.27 | 27.80 | 26.60 | 29.00 | — |
| — | 75.80 | 78.80 | 77.30 | +0.70 | 50.9% | 350 | 50.9% | -0.30 | 32.00 | 30.90 | 33.10 | — |
| — | 70.80 | 73.40 | 72.10 | +0.67 | 50.9% | 360 | 50.9% | -0.33 | 36.20 | 35.10 | 37.30 | — |
| — | 65.70 | 68.30 | 67.00 | +0.65 | 50.9% | 370 | 50.9% | -0.36 | 40.80 | 39.70 | 41.90 | — |
| — | 60.90 | 63.50 | 62.20 | +0.62 | 50.9% | 380 | 50.9% | -0.39 | 46.00 | 44.70 | 47.30 | — |
| — | 55.80 | 58.90 | 57.35 | +0.59 | 50.8% | 390 | 50.8% | -0.42 | 51.35 | 49.90 | 52.80 | — |
| — | 51.60 | 54.70 | 53.15 | +0.56 | 50.8% | 400 | 50.8% | -0.45 | 56.85 | 55.70 | 58.00 | — |
| — | 47.80 | 50.80 | 49.30 | +0.53 | 50.8% | 410 | 50.8% | -0.48 | 62.70 | 61.40 | 64.00 | — |
| — | 44.80 | 47.10 | 45.95 | +0.51 | 50.8% | 420 | 50.8% | -0.50 | 68.80 | 67.50 | 70.10 | — |
| — | 41.30 | 43.70 | 42.50 | +0.48 | 50.7% | 430 | 50.7% | -0.53 | 75.45 | 74.10 | 76.80 | — |
| — | 37.70 | 40.50 | 39.10 | +0.45 | 50.7% | 440 | 50.7% | -0.56 | 82.10 | 80.90 | 83.30 | — |
| — | 35.30 | 37.60 | 36.45 | +0.43 | 50.7% | 450 | 50.7% | -0.59 | 89.30 | 87.90 | 90.70 | — |
| — | 32.20 | 34.80 | 33.50 | +0.40 | 50.7% | 460 | 50.7% | -0.61 | 96.80 | 95.10 | 98.50 | — |
| — | 29.70 | 32.00 | 30.85 | +0.38 | 50.7% | 470 | 50.7% | -0.64 | 104.05 | 102.50 | 105.60 | — |
| — | 27.70 | 29.80 | 28.75 | +0.36 | 50.7% | 480 | 50.7% | -0.66 | 111.95 | 110.30 | 113.60 | — |
| — | 25.40 | 27.60 | 26.50 | +0.34 | 50.8% | 490 | 50.8% | -0.68 | 119.55 | 117.80 | 121.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.