Spot 389.01
· 188 contratti su 4 scadenze
· fonte ibkr
· catturata 29/09 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 112.20 | 115.00 | 113.60 | +0.86 | 48.8% | 290 | 48.8% | -0.14 | 10.50 | 9.60 | 11.40 | — |
| — | 104.70 | 108.00 | 106.35 | +0.84 | 48.6% | 300 | 48.6% | -0.16 | 13.30 | 12.50 | 14.10 | — |
| — | 97.40 | 100.40 | 98.90 | +0.81 | 48.5% | 310 | 48.5% | -0.19 | 15.90 | 14.40 | 17.40 | — |
| — | 90.60 | 93.90 | 92.25 | +0.79 | 48.4% | 320 | 48.4% | -0.21 | 18.65 | 17.20 | 20.10 | — |
| — | 84.00 | 87.40 | 85.70 | +0.76 | 48.4% | 330 | 48.4% | -0.24 | 21.75 | 20.70 | 22.80 | — |
| — | 77.80 | 80.70 | 79.25 | +0.73 | 48.3% | 340 | 48.3% | -0.27 | 25.50 | 24.00 | 27.00 | — |
| — | 71.70 | 74.80 | 73.25 | +0.70 | 48.3% | 350 | 48.3% | -0.30 | 29.70 | 28.40 | 31.00 | — |
| — | 66.70 | 69.60 | 68.15 | +0.67 | 48.3% | 360 | 48.3% | -0.33 | 33.90 | 32.40 | 35.40 | — |
| — | 61.00 | 64.30 | 62.65 | +0.64 | 48.3% | 370 | 48.3% | -0.36 | 38.65 | 37.20 | 40.10 | — |
| — | 56.10 | 59.30 | 57.70 | +0.61 | 48.4% | 380 | 48.4% | -0.39 | 43.65 | 42.50 | 44.80 | — |
| — | 51.60 | 54.80 | 53.20 | +0.58 | 48.4% | 390 | 48.4% | -0.43 | 49.20 | 47.80 | 50.60 | — |
| — | 47.60 | 50.20 | 48.90 | +0.55 | 48.4% | 400 | 48.4% | -0.46 | 54.60 | 53.40 | 55.80 | — |
| — | 43.60 | 46.30 | 44.95 | +0.52 | 48.5% | 410 | 48.5% | -0.49 | 60.85 | 59.30 | 62.40 | — |
| — | 40.00 | 42.60 | 41.30 | +0.49 | 48.5% | 420 | 48.5% | -0.52 | 67.10 | 65.80 | 68.40 | — |
| — | 36.90 | 39.40 | 38.15 | +0.47 | 48.6% | 430 | 48.6% | -0.55 | 73.40 | 72.20 | 74.60 | — |
| — | 33.50 | 36.30 | 34.90 | +0.44 | 48.6% | 440 | 48.6% | -0.57 | 80.55 | 79.20 | 81.90 | — |
| — | 30.60 | 33.40 | 32.00 | +0.41 | 48.7% | 450 | 48.7% | -0.60 | 87.70 | 86.40 | 89.00 | — |
| — | 28.00 | 30.80 | 29.40 | +0.39 | 48.8% | 460 | 48.8% | -0.63 | 94.95 | 93.70 | 96.20 | — |
| — | 25.90 | 28.40 | 27.15 | +0.36 | 48.8% | 470 | — | — | 102.10 | 100.40 | 103.80 | — |
| — | 23.70 | 26.00 | 24.85 | — | — | 480 | 48.9% | -0.68 | 109.75 | 108.30 | 111.20 | — |
| — | 21.20 | 24.10 | 22.65 | +0.32 | 49.0% | 490 | 49.0% | -0.70 | 117.85 | 116.30 | 119.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.