Spot 395.62
· 188 contratti su 4 scadenze
· fonte ibkr
· catturata 01/10 00:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 97.90 | 101.10 | 99.50 | +0.94 | 52.2% | 300 | 52.2% | -0.06 | 1.98 | 1.45 | 2.50 | — |
| — | 88.80 | 92.20 | 90.50 | +0.92 | 51.1% | 310 | 51.1% | -0.08 | 2.80 | 2.00 | 3.60 | — |
| — | 80.00 | 82.80 | 81.40 | +0.90 | 50.3% | 320 | 50.3% | -0.11 | 4.05 | 3.10 | 5.00 | — |
| — | 71.60 | 74.30 | 72.95 | +0.87 | 49.8% | 330 | 49.8% | -0.14 | 5.60 | 4.70 | 6.50 | — |
| — | 63.60 | 66.60 | 65.10 | +0.83 | 49.4% | 340 | 49.4% | -0.17 | 7.45 | 6.30 | 8.60 | — |
| — | 56.00 | 59.10 | 57.55 | +0.79 | 49.2% | 350 | 49.2% | -0.22 | 9.85 | 8.50 | 11.20 | — |
| — | 49.10 | 52.00 | 50.55 | +0.74 | 49.1% | 360 | 49.1% | -0.27 | 13.60 | 12.80 | 14.40 | — |
| — | 42.30 | 45.80 | 44.05 | +0.69 | 49.1% | 370 | 49.1% | -0.32 | 17.10 | 16.20 | 18.00 | — |
| — | 36.80 | 39.40 | 38.10 | +0.63 | 49.2% | 380 | 49.2% | -0.37 | 20.95 | 19.40 | 22.50 | — |
| — | 31.00 | 34.10 | 32.55 | +0.58 | 49.3% | 390 | 49.3% | -0.42 | 25.50 | 24.10 | 26.90 | — |
| — | 27.10 | 28.80 | 27.95 | +0.52 | 49.4% | 400 | 49.4% | -0.48 | 30.85 | 29.40 | 32.30 | — |
| — | 23.50 | 24.50 | 24.00 | +0.47 | 49.5% | 410 | 49.5% | -0.53 | 36.65 | 35.40 | 37.90 | — |
| — | 18.80 | 20.80 | 19.80 | +0.42 | 49.6% | 420 | 49.6% | -0.58 | 43.15 | 42.00 | 44.30 | — |
| — | 15.60 | 17.60 | 16.60 | +0.37 | 49.7% | 430 | 49.7% | -0.63 | 49.60 | 48.40 | 50.80 | — |
| — | 12.90 | 14.70 | 13.80 | +0.33 | 49.8% | 440 | 49.8% | -0.68 | 56.90 | 55.50 | 58.30 | — |
| — | 10.60 | 12.20 | 11.40 | +0.28 | 49.9% | 450 | 49.9% | -0.72 | 64.50 | 63.00 | 66.00 | — |
| — | 9.40 | 10.00 | 9.70 | +0.25 | 50.0% | 460 | 50.0% | -0.76 | 72.15 | 70.50 | 73.80 | — |
| — | 6.50 | 8.60 | 7.55 | +0.21 | 50.0% | 470 | 50.0% | -0.80 | 80.60 | 79.10 | 82.10 | — |
| — | 6.40 | 7.00 | 6.70 | +0.18 | 50.1% | 480 | 50.1% | -0.83 | 89.25 | 87.90 | 90.60 | — |
| — | 4.30 | 6.20 | 5.25 | +0.15 | 50.2% | 490 | 50.2% | -0.86 | 98.05 | 96.70 | 99.40 | — |
| — | 3.00 | 5.70 | 4.35 | +0.13 | 50.3% | 500 | 50.3% | -0.88 | 106.75 | 105.40 | 108.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.