Spot 395.62
· 188 contratti su 4 scadenze
· fonte ibkr
· catturata 01/10 00:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 100.30 | 103.20 | 101.75 | +0.91 | 50.4% | 300 | 50.4% | -0.09 | 4.10 | 3.40 | 4.80 | — |
| — | 91.80 | 94.90 | 93.35 | +0.88 | 50.2% | 310 | 50.2% | -0.12 | 5.65 | 4.50 | 6.80 | — |
| — | 83.60 | 87.00 | 85.30 | +0.86 | 50.0% | 320 | 50.0% | -0.15 | 7.15 | 6.10 | 8.20 | — |
| — | 75.90 | 78.70 | 77.30 | +0.82 | 49.8% | 330 | 49.8% | -0.18 | 9.90 | 9.40 | 10.40 | — |
| — | 68.50 | 71.20 | 69.85 | +0.79 | 49.7% | 340 | 49.7% | -0.21 | 11.90 | 10.50 | 13.30 | — |
| — | 61.20 | 64.50 | 62.85 | +0.75 | 49.5% | 350 | 49.5% | -0.25 | 14.80 | 13.50 | 16.10 | — |
| — | 54.70 | 58.00 | 56.35 | +0.71 | 49.4% | 360 | 49.4% | -0.29 | 18.85 | 18.30 | 19.40 | — |
| — | 48.50 | 51.90 | 50.20 | +0.67 | 49.4% | 370 | 49.4% | -0.33 | 22.05 | 20.80 | 23.30 | — |
| — | 43.00 | 45.70 | 44.35 | +0.63 | 49.3% | 380 | 49.3% | -0.38 | 26.95 | 26.00 | 27.90 | — |
| — | 37.80 | 40.40 | 39.10 | — | — | 390 | — | — | 31.55 | 30.10 | 33.00 | — |
| — | 33.30 | 35.90 | 34.60 | — | — | 400 | — | — | 36.80 | 35.40 | 38.20 | — |
| — | 29.10 | 31.30 | 30.20 | — | — | 410 | — | — | 42.55 | 41.10 | 44.00 | — |
| — | 25.30 | 27.60 | 26.45 | — | — | 420 | — | — | 48.65 | 47.30 | 50.00 | — |
| — | 23.00 | 24.40 | 23.70 | — | — | 430 | 49.1% | -0.59 | 55.25 | 53.80 | 56.70 | — |
| — | 18.90 | 21.10 | 20.00 | +0.38 | 49.0% | 440 | 49.0% | -0.63 | 62.05 | 60.60 | 63.50 | — |
| — | 15.80 | 18.60 | 17.20 | +0.34 | 49.0% | 450 | 49.0% | -0.67 | 69.15 | 67.30 | 71.00 | — |
| — | 14.10 | 16.30 | 15.20 | +0.30 | 49.0% | 460 | 49.0% | -0.71 | 77.05 | 75.70 | 78.40 | — |
| — | 12.10 | 13.60 | 12.85 | +0.27 | 49.0% | 470 | 49.0% | -0.74 | 84.85 | 83.40 | 86.30 | — |
| — | 10.40 | 11.70 | 11.05 | — | — | 480 | 49.0% | -0.77 | 93.20 | 91.60 | 94.80 | — |
| — | 8.90 | 10.30 | 9.60 | +0.21 | 49.1% | 490 | 49.1% | -0.80 | 101.25 | 100.10 | 102.40 | — |
| — | 7.00 | 10.30 | 8.65 | +0.19 | 49.1% | 500 | — | — | 110.25 | 108.70 | 111.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.