Spot 395.62
· 188 contratti su 4 scadenze
· fonte ibkr
· catturata 01/10 00:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 109.60 | 112.50 | 111.05 | +0.86 | 47.9% | 300 | 47.9% | -0.15 | 11.65 | 10.30 | 13.00 | — |
| — | 102.80 | 105.50 | 104.15 | +0.83 | 47.8% | 310 | — | — | 13.70 | 12.60 | 14.80 | — |
| — | 95.00 | 97.80 | 96.40 | — | — | 320 | 47.7% | -0.20 | 16.35 | 15.10 | 17.60 | — |
| — | 88.20 | 91.60 | 89.90 | — | — | 330 | — | — | 19.30 | 18.00 | 20.60 | — |
| — | 82.40 | 84.80 | 83.60 | +0.75 | 47.6% | 340 | 47.6% | -0.25 | 22.75 | 21.30 | 24.20 | — |
| — | 75.60 | 78.90 | 77.25 | — | — | 350 | — | — | 26.40 | 25.10 | 27.70 | — |
| — | 70.30 | 73.10 | 71.70 | +0.69 | 47.5% | 360 | — | — | 30.45 | 29.20 | 31.70 | — |
| — | 64.80 | 67.70 | 66.25 | +0.66 | 47.5% | 370 | — | — | 35.05 | 33.60 | 36.50 | — |
| — | 59.80 | 62.40 | 61.10 | — | — | 380 | — | — | 39.95 | 38.40 | 41.50 | — |
| — | 54.50 | 57.60 | 56.05 | — | — | 390 | — | — | 45.05 | 43.60 | 46.50 | — |
| — | 49.90 | 52.60 | 51.25 | — | — | 400 | — | — | 50.55 | 49.10 | 52.00 | — |
| — | 46.20 | 48.50 | 47.35 | — | — | 410 | — | — | 56.05 | 54.70 | 57.40 | — |
| — | 43.30 | 44.70 | 44.00 | — | — | 420 | — | — | 62.55 | 61.70 | 63.40 | — |
| — | 39.50 | 41.50 | 40.50 | — | — | 430 | — | — | 68.40 | 66.80 | 70.00 | — |
| — | 35.30 | 38.40 | 36.85 | — | — | 440 | — | — | 75.15 | 73.70 | 76.60 | — |
| — | 32.10 | 34.70 | 33.40 | — | — | 450 | — | — | 81.95 | 80.60 | 83.30 | — |
| — | 29.20 | 32.50 | 30.85 | — | — | 460 | 47.4% | -0.61 | 89.05 | 87.70 | 90.40 | — |
| — | 27.00 | 29.50 | 28.25 | +0.37 | 47.5% | 470 | 47.5% | -0.64 | 96.35 | 94.20 | 98.50 | — |
| — | 24.50 | 26.80 | 25.65 | +0.35 | 47.5% | 480 | 47.5% | -0.67 | 103.60 | 102.20 | 105.00 | — |
| — | 22.30 | 24.80 | 23.55 | +0.33 | 47.6% | 490 | 47.6% | -0.69 | 111.75 | 110.00 | 113.50 | — |
| — | 20.30 | 23.30 | 21.80 | +0.30 | 47.6% | 500 | 47.6% | -0.71 | 119.60 | 118.50 | 120.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.