Spot 422.32
· 204 contratti su 4 scadenze
· fonte ibkr
· catturata 03/10 03:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 106.80 | 110.90 | 108.85 | +0.91 | 51.0% | 320 | 51.0% | -0.09 | 5.35 | 4.30 | 6.40 | — |
| — | 98.30 | 101.70 | 100.00 | +0.89 | 50.9% | 330 | 50.9% | -0.12 | 6.80 | 5.80 | 7.80 | — |
| — | 90.50 | 93.50 | 92.00 | +0.86 | 50.7% | 340 | 50.7% | -0.14 | 8.35 | 8.00 | 8.70 | — |
| — | 82.60 | 85.50 | 84.05 | +0.83 | 50.6% | 350 | 50.6% | -0.17 | 10.30 | 9.80 | 10.80 | — |
| — | 75.80 | 78.40 | 77.10 | +0.80 | 50.5% | 360 | 50.5% | -0.20 | 12.50 | 11.80 | 13.20 | — |
| — | 68.70 | 71.30 | 70.00 | +0.76 | 50.4% | 370 | 50.4% | -0.24 | 15.55 | 15.10 | 16.00 | — |
| — | 61.50 | 64.70 | 63.10 | +0.72 | 50.3% | 380 | 50.3% | -0.28 | 18.80 | 18.10 | 19.50 | — |
| — | 55.90 | 58.50 | 57.20 | +0.69 | 50.3% | 390 | 50.3% | -0.32 | 22.65 | 22.00 | 23.30 | — |
| — | 49.40 | 52.70 | 51.05 | +0.65 | 50.2% | 400 | 50.2% | -0.36 | 26.75 | 25.80 | 27.70 | — |
| — | 44.20 | 47.30 | 45.75 | +0.61 | 50.2% | 410 | 50.2% | -0.40 | 31.25 | 30.60 | 31.90 | — |
| — | 39.60 | 42.40 | 41.00 | +0.56 | 50.2% | 420 | 50.2% | -0.44 | 36.45 | 35.50 | 37.40 | — |
| — | 35.20 | 37.40 | 36.30 | +0.52 | 50.2% | 430 | 50.2% | -0.48 | 41.55 | 40.30 | 42.80 | — |
| — | 31.40 | 33.00 | 32.20 | +0.48 | 50.2% | 440 | 50.2% | -0.52 | 47.50 | 46.30 | 48.70 | — |
| — | 27.20 | 29.90 | 28.55 | +0.45 | 50.2% | 450 | 50.2% | -0.56 | 53.45 | 52.20 | 54.70 | — |
| — | 24.30 | 26.20 | 25.25 | +0.41 | 50.2% | 460 | 50.2% | -0.60 | 59.95 | 58.80 | 61.10 | — |
| — | 21.30 | 23.50 | 22.40 | +0.37 | 50.2% | 470 | 50.2% | -0.63 | 67.15 | 65.60 | 68.70 | — |
| — | 18.50 | 20.50 | 19.50 | +0.34 | 50.2% | 480 | 50.2% | -0.67 | 74.45 | 73.20 | 75.70 | — |
| — | 16.30 | 17.60 | 16.95 | +0.31 | 50.1% | 490 | 50.1% | -0.70 | 81.90 | 80.50 | 83.30 | — |
| — | 14.10 | 16.00 | 15.05 | +0.28 | 50.1% | 500 | 50.1% | -0.73 | 89.70 | 88.40 | 91.00 | — |
| — | 11.90 | 13.90 | 12.90 | +0.25 | 50.1% | 510 | 50.1% | -0.76 | 97.90 | 96.50 | 99.30 | — |
| — | 10.60 | 12.30 | 11.45 | +0.22 | 50.1% | 520 | 50.1% | -0.79 | 106.40 | 105.10 | 107.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.