Spot 433.10
· 202 contratti su 4 scadenze
· fonte ibkr
· catturata 06/10 01:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 111.50 | 114.80 | 113.15 | +0.88 | 50.2% | 330 | 50.2% | -0.12 | 8.00 | 7.00 | 9.00 | — |
| — | 103.60 | 106.80 | 105.20 | +0.86 | 50.1% | 340 | 50.1% | -0.14 | 9.55 | 8.40 | 10.70 | — |
| — | 96.10 | 99.10 | 97.60 | +0.84 | 50.0% | 350 | 50.0% | -0.17 | 11.15 | 10.60 | 11.70 | — |
| — | 88.40 | 91.70 | 90.05 | +0.81 | 49.9% | 360 | 49.9% | -0.19 | 13.85 | 13.00 | 14.70 | — |
| — | 81.30 | 83.80 | 82.55 | +0.78 | 49.8% | 370 | 49.8% | -0.22 | 16.60 | 15.60 | 17.60 | — |
| — | 74.40 | 78.00 | 76.20 | +0.75 | 49.8% | 380 | 49.8% | -0.26 | 19.65 | 19.00 | 20.30 | — |
| — | 68.00 | 71.50 | 69.75 | +0.71 | 49.8% | 390 | 49.8% | -0.29 | 23.30 | 22.20 | 24.40 | — |
| — | 62.10 | 65.30 | 63.70 | +0.68 | 49.8% | 400 | 49.8% | -0.32 | 27.25 | 26.20 | 28.30 | — |
| — | 56.40 | 59.10 | 57.75 | +0.65 | 49.9% | 410 | 49.9% | -0.36 | 31.35 | 30.10 | 32.60 | — |
| — | 51.10 | 53.90 | 52.50 | +0.61 | 49.9% | 420 | 49.9% | -0.39 | 36.20 | 34.90 | 37.50 | — |
| — | 46.30 | 49.10 | 47.70 | +0.58 | 50.0% | 430 | 50.0% | -0.43 | 41.15 | 40.00 | 42.30 | — |
| — | 41.70 | 44.70 | 43.20 | +0.54 | 50.1% | 440 | 50.1% | -0.46 | 46.70 | 45.70 | 47.70 | 5 |
| 433 | 37.50 | 40.50 | 39.00 | +0.51 | 50.2% | 450 | 50.2% | -0.50 | 52.55 | 51.60 | 53.50 | — |
| — | 33.50 | 36.70 | 35.10 | +0.48 | 50.2% | 460 | 50.2% | -0.53 | 59.10 | 57.80 | 60.40 | 0 |
| — | 30.10 | 33.10 | 31.60 | +0.44 | 50.3% | 470 | 50.3% | -0.56 | 65.60 | 64.30 | 66.90 | — |
| — | 27.00 | 29.90 | 28.45 | — | — | 480 | 50.3% | -0.60 | 72.20 | 70.80 | 73.60 | — |
| — | 24.20 | 27.00 | 25.60 | — | — | 490 | — | — | 78.90 | 77.20 | 80.60 | — |
| — | 21.30 | 24.30 | 22.80 | +0.36 | 50.4% | 500 | 50.4% | -0.66 | 86.40 | 84.90 | 87.90 | — |
| — | 18.80 | 21.90 | 20.35 | +0.33 | 50.3% | 510 | 50.3% | -0.68 | 93.75 | 92.00 | 95.50 | — |
| — | 17.00 | 19.70 | 18.35 | +0.30 | 50.3% | 520 | 50.3% | -0.71 | 101.85 | 100.40 | 103.30 | — |
| — | 14.60 | 17.70 | 16.15 | +0.28 | 50.2% | 530 | 50.2% | -0.74 | 109.95 | 108.50 | 111.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.