Spot 433.10
· 202 contratti su 4 scadenze
· fonte ibkr
· catturata 06/10 01:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 119.70 | 122.20 | 120.95 | +0.85 | 50.1% | 330 | 50.1% | -0.16 | 13.85 | 12.70 | 15.00 | — |
| — | 112.00 | 115.20 | 113.60 | — | — | 340 | 50.0% | -0.18 | 16.35 | 15.70 | 17.00 | — |
| — | 104.90 | 107.90 | 106.40 | +0.80 | 49.9% | 350 | 49.9% | -0.20 | 19.10 | 18.40 | 19.80 | — |
| — | 98.10 | 101.30 | 99.70 | +0.78 | 49.9% | 360 | 49.9% | -0.22 | 22.30 | 21.30 | 23.30 | — |
| — | 91.60 | 94.40 | 93.00 | +0.75 | 49.8% | 370 | 49.8% | -0.25 | 25.50 | 24.60 | 26.40 | — |
| — | 85.30 | 88.10 | 86.70 | +0.73 | 49.7% | 380 | 49.7% | -0.28 | 28.85 | 27.60 | 30.10 | — |
| — | 79.50 | 83.00 | 81.25 | +0.70 | 49.6% | 390 | 49.6% | -0.30 | 33.25 | 32.20 | 34.30 | — |
| — | 74.00 | 76.70 | 75.35 | +0.67 | 49.6% | 400 | 49.6% | -0.33 | 37.30 | 35.90 | 38.70 | — |
| — | 68.70 | 71.40 | 70.05 | +0.65 | 49.5% | 410 | 49.5% | -0.36 | 42.05 | 40.80 | 43.30 | — |
| — | 63.70 | 67.40 | 65.55 | +0.62 | 49.4% | 420 | 49.4% | -0.39 | 46.85 | 45.50 | 48.20 | — |
| — | 59.00 | 61.90 | 60.45 | +0.59 | 49.3% | 430 | 49.3% | -0.41 | 52.10 | 50.70 | 53.50 | — |
| — | 54.60 | 57.50 | 56.05 | +0.56 | 49.2% | 440 | 49.2% | -0.44 | 57.60 | 56.20 | 59.00 | — |
| — | 50.50 | 53.40 | 51.95 | +0.54 | 49.2% | 450 | 49.2% | -0.47 | 63.60 | 62.50 | 64.70 | — |
| — | 48.40 | 49.20 | 48.80 | — | — | 460 | — | — | 69.60 | 68.60 | 70.60 | — |
| — | 44.70 | 45.60 | 45.15 | +0.48 | 49.0% | 470 | 49.0% | -0.52 | 75.70 | 74.30 | 77.10 | — |
| — | 41.30 | 42.20 | 41.75 | +0.46 | 49.0% | 480 | 49.0% | -0.55 | 82.15 | 80.80 | 83.50 | — |
| — | 36.50 | 39.40 | 37.95 | — | — | 490 | — | — | 89.10 | 87.60 | 90.60 | — |
| — | 33.50 | 36.40 | 34.95 | — | — | 500 | — | — | 96.35 | 95.10 | 97.60 | — |
| — | 28.20 | 31.10 | 29.65 | +0.36 | 48.9% | 520 | 48.9% | -0.65 | 110.75 | 109.20 | 112.30 | — |
| — | 23.70 | 26.50 | 25.10 | +0.32 | 48.9% | 540 | 48.9% | -0.70 | 125.55 | 123.90 | 127.20 | — |
| — | 19.80 | 22.60 | 21.20 | +0.28 | 49.0% | 560 | 49.0% | -0.74 | 142.30 | 140.80 | 143.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.